Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.250 -0.010 (-0.44%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.880 1.914 1.790 1.800 427,579 -0.07(-3.74%)
Jan 30, 2024 1.870 1.890 1.850 1.870 290,130 +0.00(+0.21%)
Jan 29, 2024 1.850 1.890 1.840 1.866 365,759 +0.01(+0.32%)
Jan 26, 2024 1.850 1.870 1.850 1.860 83,222 +0.00(+0.00%)
Jan 25, 2024 1.880 1.890 1.850 1.860 359,833 -0.02(-0.88%)
Jan 24, 2024 1.940 1.940 1.860 1.877 292,134 -0.03(-1.75%)
Jan 23, 2024 1.870 1.920 1.860 1.910 165,718 +0.04(+2.14%)
Jan 22, 2024 1.910 1.920 1.870 1.870 101,806 -0.05(-2.60%)
Jan 19, 2024 1.860 1.940 1.860 1.920 229,562 +0.04(+1.99%)
Jan 18, 2024 1.870 1.918 1.870 1.883 95,737 -0.02(-0.92%)
Jan 17, 2024 1.910 1.910 1.860 1.900 128,162 -0.01(-0.55%)
Jan 16, 2024 2.000 2.010 1.910 1.911 208,848 -0.09(-4.27%)
Jan 12, 2024 1.980 2.000 1.950 1.996 232,047 +0.10(+5.04%)
Jan 11, 2024 1.890 1.900 1.870 1.900 67,357 +0.02(+1.06%)
Jan 10, 2024 1.900 1.924 1.854 1.880 238,327 -0.03(-1.57%)
Jan 09, 2024 1.960 1.970 1.910 1.910 111,845 -0.05(-2.30%)
Jan 08, 2024 1.960 1.990 1.940 1.955 177,226 -0.02(-1.26%)
Jan 05, 2024 1.950 2.010 1.940 1.980 113,963 +0.02(+1.18%)
Jan 04, 2024 1.990 1.990 1.940 1.957 109,217 -0.01(-0.66%)
Jan 03, 2024 2.070 2.070 1.960 1.970 318,252 -0.09(-4.57%)
Jan 02, 2024 2.025 2.070 2.020 2.064 292,757 +0.04(+2.19%)
Dec 29, 2023 1.980 2.020 1.950 2.020 308,157 +0.04(+1.80%)
Dec 28, 2023 1.990 2.050 1.975 1.984 321,440 -0.03(-1.28%)
Dec 27, 2023 2.020 2.025 1.985 2.010 255,530 -0.01(-0.50%)
Dec 26, 2023 2.000 2.020 1.960 2.020 131,098 +0.02(+1.00%)
Dec 22, 2023 2.010 2.130 1.990 2.000 440,452 +0.02(+1.27%)
Dec 21, 2023 1.940 1.990 1.940 1.975 178,598 +0.06(+2.86%)
Dec 20, 2023 2.000 2.030 1.910 1.920 165,739 -0.11(-5.42%)
Dec 19, 2023 1.920 2.030 1.890 2.030 1,764,867 +0.15(+7.75%)
Dec 18, 2023 1.930 1.950 1.870 1.884 635,804 -0.02(-1.06%)
Dec 15, 2023 1.910 1.948 1.840 1.904 984,196 -0.01(-0.30%)
Dec 14, 2023 2.010 2.030 1.900 1.910 958,032 -0.19(-9.05%)
Dec 13, 2023 1.950 2.100 1.950 2.100 264,551 +0.14(+7.31%)
Dec 12, 2023 1.990 2.009 1.930 1.957 216,890 -0.08(-4.07%)
Dec 11, 2023 2.030 2.050 1.975 2.040 130,639 -0.02(-0.78%)
Dec 08, 2023 2.070 2.090 2.000 2.056 229,980 -0.03(-1.39%)
Dec 07, 2023 2.230 2.230 2.080 2.085 96,213 -0.12(-5.66%)
Dec 06, 2023 2.200 2.270 2.190 2.210 249,616 +0.03(+1.38%)
Dec 05, 2023 2.170 2.210 2.150 2.180 426,252 +0.00(+0.00%)
Dec 04, 2023 2.210 2.210 2.110 2.180 1,034,951 -0.03(-1.36%)
Dec 01, 2023 2.110 2.215 2.090 2.210 352,781 +0.12(+5.74%)
Nov 30, 2023 2.170 2.210 2.069 2.090 285,637 -0.14(-6.28%)
Nov 29, 2023 2.107 2.230 2.100 2.230 359,436 +0.14(+6.70%)
Nov 28, 2023 1.980 2.090 1.950 2.090 210,103 +0.14(+7.18%)
Nov 27, 2023 1.830 1.960 1.830 1.950 426,601 +0.12(+6.56%)
Nov 24, 2023 1.840 1.845 1.820 1.830 82,490 +0.00(+0.00%)
Nov 22, 2023 1.850 1.870 1.810 1.830 191,920 -0.04(-2.14%)
Nov 21, 2023 1.880 1.940 1.870 1.870 276,784 -0.02(-1.22%)
Nov 20, 2023 1.840 1.900 1.840 1.893 64,937 -0.01(-0.37%)
Nov 17, 2023 1.935 1.935 1.900 1.900 155,338 -0.02(-1.04%)
Nov 16, 2023 1.890 1.930 1.890 1.920 77,373 +0.04(+2.13%)
Nov 15, 2023 1.980 1.980 1.860 1.880 314,300 -0.08(-4.08%)
Nov 14, 2023 1.936 1.980 1.880 1.960 127,076 +0.08(+4.26%)
Nov 13, 2023 1.840 1.920 1.840 1.880 104,564 +0.03(+1.43%)
Nov 10, 2023 1.874 1.880 1.842 1.853 75,925 -0.03(-1.41%)
Nov 09, 2023 1.860 1.940 1.850 1.880 199,453 -0.02(-1.02%)
Nov 08, 2023 1.910 1.937 1.869 1.899 124,608 -0.04(-2.10%)
Nov 07, 2023 1.920 1.980 1.910 1.940 83,133 -0.05(-2.61%)
Nov 06, 2023 2.030 2.070 1.980 1.992 145,938 -0.08(-3.77%)
Nov 03, 2023 1.940 2.100 1.930 2.070 404,990 +0.13(+6.81%)
Nov 02, 2023 1.900 1.938 1.876 1.938 144,567 -0.00(-0.10%)
Nov 01, 2023 1.942 1.970 1.920 1.940 61,034 -0.01(-0.51%)
Oct 31, 2023 2.055 2.055 1.925 1.950 129,177 -0.01(-0.51%)
Oct 30, 2023 2.052 2.052 1.950 1.960 150,977 -0.13(-6.36%)
Oct 27, 2023 2.060 2.105 1.930 2.093 217,463 -0.02(-0.80%)
Oct 26, 2023 2.110 2.140 2.080 2.110 83,780 -0.04(-2.04%)
Oct 25, 2023 2.180 2.180 2.120 2.154 292,075 -0.00(-0.05%)
Oct 24, 2023 2.090 2.155 2.090 2.155 102,807 +0.01(+0.59%)
Oct 23, 2023 2.140 2.170 2.082 2.142 149,116 -0.03(-1.28%)
Oct 20, 2023 2.140 2.200 2.130 2.170 212,976 +0.06(+2.84%)
Oct 19, 2023 2.020 2.120 2.020 2.110 99,639 +0.05(+2.53%)
Oct 18, 2023 2.090 2.118 2.040 2.058 113,597 +0.03(+1.38%)
Oct 17, 2023 2.010 2.047 2.002 2.030 139,968 +0.01(+0.74%)
Oct 16, 2023 2.010 2.050 2.000 2.015 174,455 -0.00(-0.25%)
Oct 13, 2023 2.020 2.060 2.000 2.020 116,283 +0.11(+5.76%)
Oct 12, 2023 2.000 2.010 1.910 1.910 168,850 -0.10(-4.98%)
Oct 11, 2023 1.980 2.020 1.965 2.010 263,265 +0.02(+1.01%)
Oct 10, 2023 1.900 2.040 1.860 1.990 172,207 +0.05(+2.58%)
Oct 09, 2023 1.970 1.985 1.905 1.940 54,025 -0.02(-1.20%)
Oct 06, 2023 1.875 1.970 1.858 1.964 235,753 +0.10(+5.56%)
Oct 05, 2023 1.858 1.870 1.810 1.860 114,781 +0.02(+0.81%)
Oct 04, 2023 1.810 1.862 1.800 1.845 204,160 +0.03(+1.93%)
Oct 03, 2023 1.750 1.840 1.720 1.810 376,673 +0.07(+4.02%)
Oct 02, 2023 1.790 1.810 1.720 1.740 279,748 -0.09(-4.92%)
Sep 29, 2023 1.825 1.856 1.790 1.830 102,239 +0.02(+1.10%)
Sep 28, 2023 1.780 1.830 1.780 1.810 197,089 +0.01(+0.42%)
Sep 27, 2023 1.792 1.819 1.770 1.802 256,215 -0.01(-0.41%)
Sep 26, 2023 1.830 1.830 1.783 1.810 266,102 -0.03(-1.63%)
Sep 25, 2023 1.850 1.856 1.830 1.840 180,597 -0.02(-1.29%)
Sep 22, 2023 1.900 1.929 1.860 1.864 216,324 -0.04(-1.89%)
Sep 21, 2023 1.950 1.950 1.890 1.900 887,695 -0.08(-3.80%)
Sep 20, 2023 1.964 2.030 1.960 1.975 144,556 +0.00(+0.05%)
Sep 19, 2023 2.090 2.090 1.961 1.974 246,477 -0.05(-2.57%)
Sep 18, 2023 2.000 2.050 2.000 2.026 58,052 +0.02(+0.80%)
Sep 15, 2023 1.980 2.080 1.980 2.010 186,661 +0.02(+0.90%)
Sep 14, 2023 1.960 2.028 1.960 1.992 97,306 +0.00(+0.10%)
Sep 13, 2023 1.980 1.992 1.955 1.990 172,512 +0.00(+0.00%)
Sep 12, 2023 1.990 2.010 1.985 1.990 206,765 +0.00(+0.00%)
Sep 11, 2023 1.950 2.035 1.950 1.990 170,933 +0.01(+0.51%)
Sep 08, 2023 1.995 2.020 1.970 1.980 166,121 -0.02(-1.00%)
Sep 07, 2023 2.010 2.020 1.960 2.000 113,249 +0.00(+0.00%)
Sep 06, 2023 1.960 2.000 1.945 2.000 109,814 +0.05(+2.56%)
Sep 05, 2023 2.045 2.050 1.950 1.950 321,933 -0.09(-4.60%)
Sep 01, 2023 2.190 2.190 2.020 2.044 140,921 -0.05(-2.20%)
Aug 31, 2023 2.170 2.170 2.070 2.090 118,084 -0.05(-2.34%)
Aug 30, 2023 2.150 2.195 2.120 2.140 106,090 -0.02(-0.93%)
Aug 29, 2023 2.080 2.200 2.080 2.160 131,200 +0.06(+2.86%)
Aug 28, 2023 2.000 2.130 2.000 2.100 111,923 +0.06(+2.94%)
Aug 25, 2023 2.050 2.080 2.009 2.040 79,604 -0.03(-1.45%)
Aug 24, 2023 2.065 2.130 2.050 2.070 60,848 -0.01(-0.48%)
Aug 23, 2023 2.072 2.150 2.072 2.080 203,138 +0.01(+0.48%)
Aug 22, 2023 2.067 2.088 2.030 2.070 111,709 +0.04(+1.97%)
Aug 21, 2023 2.030 2.050 1.990 2.030 159,431 +0.00(+0.00%)
Aug 18, 2023 2.017 2.042 2.000 2.030 195,126 +0.00(+0.00%)
Aug 17, 2023 2.020 2.053 2.000 2.030 674,505 +0.03(+1.50%)
Aug 16, 2023 2.030 2.040 1.990 2.000 232,370 -0.04(-1.79%)
Aug 15, 2023 2.170 2.170 2.020 2.036 136,096 -0.02(-1.15%)
Aug 14, 2023 2.030 2.080 2.018 2.060 176,244 +0.02(+1.19%)
Aug 11, 2023 2.043 2.060 2.035 2.036 93,714 +0.01(+0.29%)
Aug 10, 2023 2.110 2.110 2.020 2.030 174,617 -0.04(-1.77%)
Aug 09, 2023 2.100 2.110 2.030 2.067 319,972 -0.04(-2.06%)
Aug 08, 2023 2.130 2.130 2.100 2.110 219,235 -0.06(-2.76%)
Aug 07, 2023 2.130 2.220 2.130 2.170 116,231 +0.04(+2.12%)
Aug 04, 2023 2.160 2.203 2.110 2.125 136,504 -0.04(-1.85%)
Aug 03, 2023 2.220 2.224 2.140 2.165 160,894 -0.08(-3.35%)
Aug 02, 2023 2.256 2.267 2.230 2.240 143,257 -0.03(-1.23%)
Aug 01, 2023 2.320 2.368 2.260 2.268 207,294 -0.09(-3.90%)
Jul 31, 2023 2.170 2.396 2.170 2.360 229,646 +0.07(+3.06%)
Jul 28, 2023 2.160 2.320 2.140 2.290 116,308 +0.15(+6.91%)
Jul 27, 2023 2.150 2.170 2.100 2.142 288,949 -0.01(-0.65%)
Jul 26, 2023 2.181 2.200 2.140 2.156 246,133 -0.03(-1.55%)
Jul 25, 2023 2.200 2.224 2.170 2.190 118,032 -0.02(-0.75%)
Jul 24, 2023 2.230 2.230 2.170 2.207 244,994 -0.01(-0.61%)
Jul 21, 2023 2.257 2.257 2.220 2.220 98,594 -0.03(-1.33%)
Jul 20, 2023 2.380 2.380 2.250 2.250 257,504 -0.13(-5.46%)
Jul 19, 2023 2.400 2.420 2.357 2.380 186,240 -0.03(-1.24%)
Jul 18, 2023 2.310 2.460 2.310 2.410 301,655 +0.09(+3.88%)
Jul 17, 2023 2.300 2.350 2.290 2.320 227,890 +0.01(+0.65%)
Jul 14, 2023 2.260 2.364 2.260 2.305 160,668 -0.09(-3.72%)
Jul 13, 2023 2.389 2.394 2.305 2.394 156,520 +0.06(+2.75%)
Jul 12, 2023 2.250 2.390 2.250 2.330 384,419 +0.06(+2.64%)
Jul 11, 2023 2.270 2.350 2.248 2.270 228,813 -0.03(-1.46%)
Jul 10, 2023 2.260 2.310 2.260 2.304 223,700 +0.02(+0.86%)
Jul 07, 2023 2.270 2.290 2.250 2.284 122,631 +0.06(+2.88%)
Jul 06, 2023 2.340 2.345 2.220 2.220 231,053 -0.12(-5.13%)
Jul 05, 2023 2.426 2.520 2.340 2.340 216,151 -0.16(-6.21%)
Jul 03, 2023 2.390 2.500 2.390 2.495 160,331 +0.07(+2.97%)
Jun 30, 2023 2.330 2.423 2.330 2.423 277,611 +0.09(+3.77%)
Jun 29, 2023 2.310 2.340 2.292 2.335 264,325 +0.04(+1.97%)
Jun 28, 2023 2.320 2.337 2.280 2.290 249,268 -0.04(-1.72%)
Jun 27, 2023 2.400 2.400 2.310 2.330 177,608 -0.06(-2.39%)
Jun 26, 2023 2.430 2.430 2.387 2.387 141,600 -0.03(-1.10%)
Jun 23, 2023 2.480 2.480 2.413 2.413 91,591 -0.05(-1.89%)
Jun 22, 2023 2.437 2.484 2.410 2.460 96,433 +0.00(+0.00%)
Jun 21, 2023 2.410 2.480 2.410 2.460 178,672 +0.01(+0.26%)
Jun 20, 2023 2.500 2.500 2.410 2.454 121,181 -0.04(-1.47%)
Jun 16, 2023 2.400 2.520 2.400 2.490 246,277 +0.07(+2.89%)
Jun 15, 2023 2.390 2.450 2.380 2.420 143,970 +0.03(+1.26%)
Jun 14, 2023 2.400 2.457 2.390 2.390 215,353 -0.04(-1.65%)
Jun 13, 2023 2.450 2.520 2.380 2.430 382,265 -0.07(-2.80%)
Jun 12, 2023 2.390 2.530 2.390 2.500 576,332 +0.12(+5.04%)
Jun 09, 2023 2.470 2.490 2.360 2.380 311,459 -0.10(-4.03%)
Jun 08, 2023 2.427 2.575 2.427 2.480 181,346 +0.08(+3.33%)
Jun 07, 2023 2.520 2.520 2.370 2.400 425,112 -0.11(-4.38%)
Jun 06, 2023 2.470 2.530 2.450 2.510 167,211 +0.04(+1.62%)
Jun 05, 2023 2.480 2.490 2.370 2.470 330,879 -0.03(-1.06%)
Jun 02, 2023 2.541 2.560 2.470 2.497 287,323 -0.02(-0.93%)
Jun 01, 2023 2.400 2.570 2.400 2.520 676,629 +0.14(+5.88%)
May 31, 2023 2.270 2.420 2.270 2.380 775,860 +0.11(+4.85%)
May 30, 2023 2.240 2.320 2.240 2.270 219,753 +0.00(+0.22%)
May 26, 2023 2.280 2.280 2.215 2.265 131,982 +0.02(+1.12%)
May 25, 2023 2.300 2.300 2.230 2.240 161,601 -0.05(-2.18%)
May 24, 2023 2.300 2.330 2.250 2.290 169,512 -0.04(-1.51%)
May 23, 2023 2.347 2.374 2.320 2.325 131,554 -0.01(-0.64%)
May 22, 2023 2.370 2.380 2.300 2.340 116,253 -0.02(-0.97%)
May 19, 2023 2.375 2.400 2.340 2.363 200,680 -0.01(-0.30%)
May 18, 2023 2.430 2.440 2.366 2.370 195,753 -0.10(-3.89%)
May 17, 2023 2.530 2.535 2.460 2.466 178,550 -0.03(-1.36%)
May 16, 2023 2.480 2.560 2.480 2.500 206,888 -0.04(-1.38%)
May 15, 2023 2.470 2.556 2.470 2.535 368,702 +0.06(+2.63%)
May 12, 2023 2.510 2.510 2.449 2.470 295,680 -0.04(-1.59%)
May 11, 2023 2.470 2.530 2.440 2.510 467,651 -0.03(-0.99%)
May 10, 2023 2.550 2.580 2.500 2.535 977,117 -0.05(-2.12%)
May 09, 2023 2.560 2.672 2.550 2.590 3,091,602 -0.16(-5.82%)
May 08, 2023 2.900 2.922 2.750 2.750 251,549 -0.12(-4.20%)
May 05, 2023 2.960 2.960 2.745 2.870 147,486 +0.05(+1.79%)
May 04, 2023 2.760 2.857 2.760 2.820 1,007,650 +0.08(+2.99%)
May 03, 2023 2.570 2.755 2.570 2.738 869,931 +0.11(+4.25%)
May 02, 2023 2.840 2.840 2.500 2.627 869,825 -0.16(-5.86%)
May 01, 2023 2.810 2.900 2.785 2.790 77,007 -0.06(-2.04%)
Apr 28, 2023 2.780 2.890 2.780 2.848 31,876 +0.05(+1.95%)
Apr 27, 2023 2.802 2.802 2.743 2.793 101,511 -0.02(-0.59%)
Apr 26, 2023 2.820 2.900 2.800 2.810 98,238 -0.04(-1.58%)
Apr 25, 2023 2.990 2.990 2.810 2.855 124,551 -0.06(-1.89%)
Apr 24, 2023 2.820 2.950 2.820 2.910 100,208 +0.02(+0.70%)
Apr 21, 2023 2.910 2.920 2.840 2.890 224,181 -0.02(-0.69%)
Apr 20, 2023 3.020 3.115 2.905 2.910 141,497 -0.11(-3.69%)
Apr 19, 2023 3.090 3.090 3.012 3.021 153,631 -0.07(-2.22%)
Apr 18, 2023 3.074 3.130 3.030 3.090 171,168 +0.00(+0.00%)
Apr 17, 2023 3.300 3.300 3.050 3.090 216,770 -0.08(-2.52%)
Apr 14, 2023 3.280 3.280 3.120 3.170 278,098 -0.07(-2.16%)
Apr 13, 2023 3.290 3.360 3.215 3.240 378,166 -0.00(-0.15%)
Apr 12, 2023 3.150 3.330 3.090 3.245 1,121,578 +0.16(+5.02%)
Apr 11, 2023 3.130 3.170 3.080 3.090 231,526 +0.00(+0.00%)
Apr 10, 2023 3.130 3.130 3.050 3.090 366,265 -0.06(-1.91%)
Apr 06, 2023 3.100 3.160 3.060 3.150 177,819 +0.05(+1.61%)
Apr 05, 2023 3.220 3.223 3.060 3.100 189,069 -0.09(-2.82%)
Apr 04, 2023 3.200 3.230 3.050 3.190 495,014 +0.10(+3.18%)
Apr 03, 2023 3.270 3.300 3.030 3.092 354,317 -0.09(-2.78%)
Mar 31, 2023 3.000 3.180 2.980 3.180 345,177 +0.21(+7.07%)
Mar 30, 2023 2.920 2.970 2.900 2.970 177,571 +0.06(+2.06%)
Mar 29, 2023 3.000 3.000 2.800 2.910 374,545 +0.08(+2.74%)
Mar 28, 2023 2.910 2.945 2.820 2.833 342,554 -0.06(-2.08%)
Mar 27, 2023 2.920 3.000 2.750 2.893 570,656 +0.05(+1.75%)
Mar 24, 2023 2.850 2.890 2.760 2.843 373,496 +0.02(+0.82%)
Mar 23, 2023 2.790 2.840 2.693 2.820 868,594 +0.16(+6.11%)
Mar 22, 2023 2.460 2.730 2.450 2.658 939,717 +0.25(+10.43%)
Mar 21, 2023 2.470 2.470 2.365 2.406 257,187 -0.00(-0.17%)
Mar 20, 2023 2.420 2.460 2.390 2.410 152,544 -0.02(-0.80%)
Mar 17, 2023 2.330 2.510 2.330 2.430 248,188 +0.11(+4.74%)
Mar 16, 2023 2.260 2.394 2.260 2.320 97,391 -0.05(-2.11%)
Mar 15, 2023 2.350 2.380 2.274 2.370 35,921 +0.03(+1.28%)
Mar 14, 2023 2.280 2.480 2.270 2.340 165,142 +0.01(+0.65%)
Mar 13, 2023 2.230 2.340 2.184 2.325 180,751 +0.17(+7.89%)
Mar 10, 2023 2.130 2.211 2.115 2.155 155,310 +0.01(+0.70%)
Mar 09, 2023 2.100 2.215 2.100 2.140 69,313 +0.00(+0.00%)
Mar 08, 2023 2.160 2.170 2.110 2.140 79,171 -0.01(-0.52%)
Mar 07, 2023 2.270 2.270 2.145 2.151 111,297 -0.13(-5.65%)
Mar 06, 2023 2.400 2.400 2.270 2.280 175,404 -0.09(-3.59%)
Mar 03, 2023 2.326 2.380 2.320 2.365 108,571 +0.05(+1.94%)
Mar 02, 2023 2.350 2.360 2.300 2.320 180,411 -0.02(-0.85%)
Mar 01, 2023 2.250 2.340 2.250 2.340 44,293 +0.07(+3.08%)
Feb 28, 2023 2.255 2.300 2.240 2.270 177,672 -0.02(-1.09%)
Feb 27, 2023 2.100 2.320 2.100 2.295 149,077 +0.11(+5.28%)
Feb 24, 2023 2.111 2.270 2.111 2.180 64,868 -0.01(-0.46%)
Feb 23, 2023 2.100 2.190 2.100 2.190 48,503 +0.11(+5.29%)
Feb 22, 2023 2.100 2.100 2.060 2.080 115,929 -0.06(-2.80%)
Feb 21, 2023 2.150 2.150 2.100 2.140 70,048 +0.00(+0.00%)
Feb 17, 2023 2.120 2.150 2.070 2.140 161,765 -0.01(-0.30%)
Feb 16, 2023 2.130 2.170 2.095 2.147 185,031 -0.01(-0.63%)
Feb 15, 2023 2.165 2.198 2.140 2.160 127,702 -0.06(-2.70%)
Feb 14, 2023 2.205 2.250 2.180 2.220 149,745 -0.00(-0.18%)
Feb 13, 2023 2.230 2.260 2.210 2.224 82,329 -0.04(-1.59%)
Feb 10, 2023 2.200 2.260 2.200 2.260 83,749 +0.06(+2.73%)
Feb 09, 2023 2.300 2.300 2.162 2.200 67,086 -0.05(-2.22%)
Feb 08, 2023 2.292 2.292 2.240 2.250 68,036 -0.05(-2.17%)
Feb 07, 2023 2.240 2.300 2.200 2.300 62,783 +0.07(+3.14%)
Feb 06, 2023 2.290 2.400 2.210 2.230 389,871 -0.27(-10.80%)
Feb 03, 2023 2.500 2.550 2.460 2.500 335,857 -0.11(-4.21%)
Feb 02, 2023 2.746 2.760 2.588 2.610 173,072 -0.16(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.