Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

107.91 UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 98.00 98.00 98.00 98.00 100 +1.81(+1.88%)
Jan 26, 2024 96.19 0 +2.64(+2.82%)
Jan 25, 2024 93.55 93.55 93.55 93.55 104 -3.95(-4.05%)
Jan 16, 2024 97.50 41 -2.26(-2.27%)
Jan 05, 2024 99.76 0 +4.59(+4.82%)
Oct 13, 2023 95.17 0 -15.33(-13.87%)
Jul 18, 2023 110.50 0 +3.55(+3.32%)
Apr 18, 2023 106.95 0 +4.75(+4.64%)
Mar 28, 2023 102.20 0 +4.09(+4.17%)
Mar 22, 2023 98.11 0 +0.96(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.