Indicators

Angle Plc ADR (OP: ANPCY )

2.390 +0.270 (+12.74%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		8.740	8.740	8.740	0	+0.24(+2.82%)
Jan 27, 2017		8.500	8.500	8.500	0	+1.31(+18.22%)
Jan 23, 2017		7.190	7.190	7.190	0	-1.73(-19.39%)
Dec 15, 2016		8.920	8.920	8.920	0	+0.12(+1.36%)
Dec 09, 2016		8.800	8.800	8.800	0	-0.15(-1.67%)
Nov 03, 2016		8.950	8.950	8.950	0	-0.84(-8.58%)
Oct 03, 2016	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Sep 30, 2016	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Sep 29, 2016	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Sep 28, 2016	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Sep 27, 2016	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Aug 05, 2016		9.790	9.790	9.790	0	+0.01(+0.10%)
Aug 02, 2016		9.780	9.780	9.780	0	-1.41(-12.60%)
Apr 12, 2016		11.19	11.19	11.19	0	-0.95(-7.83%)
Mar 23, 2016		12.14	12.14	12.14	0	+2.63(+27.66%)
Feb 26, 2016		9.510	9.510	9.510	0	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.