Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

0.2836 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9414 0.9500 0.9414 0.9500 1,052 +0.02(+2.15%)
Jan 28, 2022 0.9326 0.9326 0.9300 0.9300 200 +0.02(+2.15%)
Jan 27, 2022 0.8930 0.9261 0.8930 0.9104 24,702 -0.01(-0.87%)
Jan 26, 2022 0.9300 0.9300 0.9184 0.9184 975 -0.01(-0.71%)
Jan 25, 2022 0.9200 0.9307 0.7234 0.9250 24,140 -0.00(-0.31%)
Jan 24, 2022 1.020 1.020 0.9049 0.9279 31,811 -0.10(-9.74%)
Jan 21, 2022 0.9774 1.028 0.9542 1.028 15,092 +0.05(+4.74%)
Jan 20, 2022 1.000 1.010 0.9573 0.9815 9,601 -0.01(-0.86%)
Jan 19, 2022 0.9735 0.9900 0.9735 0.9900 4,421 -0.00(-0.40%)
Jan 18, 2022 0.9900 0.9940 0.9391 0.9940 1,460 +0.01(+0.73%)
Jan 14, 2022 0.9868 0 -0.01(-1.14%)
Jan 13, 2022 0.9046 1.011 0.9046 0.9982 52,357 +0.13(+14.74%)
Jan 12, 2022 0.8657 0.8700 0.8615 0.8700 4,400 +0.00(+0.15%)
Jan 11, 2022 0.8553 0.8800 0.8553 0.8687 1,001 -0.01(-1.28%)
Jan 10, 2022 0.8761 0.8800 0.8591 0.8800 4,690 -0.03(-3.30%)
Jan 07, 2022 0.7650 0.9415 0.7650 0.9100 29,150 +0.05(+5.69%)
Jan 06, 2022 0.8800 0.8911 0.8610 0.8610 14,225 -0.02(-2.16%)
Jan 05, 2022 1.000 1.000 0.8800 0.8800 16,840 +0.01(+0.92%)
Jan 04, 2022 0.8959 0.9403 0.8640 0.8720 9,231 +0.10(+13.25%)
Jan 03, 2022 0.7700 0.8350 0.7700 0.7700 1,825 -0.08(-9.84%)
Dec 31, 2021 0.8500 0.8541 0.8392 0.8540 4,984 -0.02(-2.24%)
Dec 30, 2021 0.8602 0.8900 0.8486 0.8736 7,750 +0.01(+1.58%)
Dec 29, 2021 0.8611 0.8900 0.8600 0.8600 12,015 -0.01(-1.14%)
Dec 28, 2021 0.8503 0.9002 0.8503 0.8699 13,335 +0.10(+12.92%)
Dec 27, 2021 0.7703 0.9000 0.7693 0.7704 11,385 -0.17(-17.80%)
Dec 23, 2021 0.9000 0.9375 0.9000 0.9372 11,411 +0.02(+2.53%)
Dec 22, 2021 0.8971 0.9141 0.8971 0.9141 3,905 +0.01(+1.57%)
Dec 21, 2021 0.8505 0.9000 0.8505 0.9000 4,409 +0.02(+2.38%)
Dec 20, 2021 0.9017 0.9017 0.8791 0.8791 3,106 -0.02(-2.45%)
Dec 17, 2021 0.9035 0.9035 0.8863 0.9012 6,002 +0.03(+3.23%)
Dec 16, 2021 0.8689 0.9497 0.8610 0.8730 10,658 -0.03(-3.01%)
Dec 15, 2021 0.8300 0.9100 0.8300 0.9001 18,276 +0.07(+8.38%)
Dec 14, 2021 0.8176 0.9433 0.8176 0.8305 622 -0.08(-9.05%)
Dec 13, 2021 0.8533 0.9131 0.8533 0.9131 2,730 -0.03(-3.06%)
Dec 10, 2021 0.9293 0.9419 0.9238 0.9419 3,530 -0.00(-0.19%)
Dec 09, 2021 0.9460 0.9460 0.9295 0.9437 1,697 -0.02(-2.25%)
Dec 08, 2021 0.9476 0.9654 0.9476 0.9654 1,141 +0.01(+1.19%)
Dec 07, 2021 0.9600 0.9716 0.9377 0.9540 5,625 -0.01(-1.13%)
Dec 06, 2021 0.8956 1.000 0.8956 0.9649 16,888 +0.11(+13.30%)
Dec 03, 2021 0.9082 0.9082 0.8516 0.8516 964 -0.07(-7.13%)
Dec 02, 2021 0.8941 0.9170 0.8941 0.9170 1,370 -0.00(-0.29%)
Dec 01, 2021 0.8346 0.9367 0.8346 0.9197 4,600 -0.06(-5.67%)
Nov 30, 2021 0.9462 0.9750 0.9161 0.9750 4,480 +0.07(+8.33%)
Nov 29, 2021 0.8750 0.9032 0.8750 0.9000 5,085 +0.07(+8.43%)
Nov 26, 2021 0.7775 0.8926 0.7775 0.8300 3,663 -0.07(-8.14%)
Nov 24, 2021 0.9074 0.9074 0.9033 0.9035 795 -0.02(-2.16%)
Nov 23, 2021 0.9020 0.9234 0.9020 0.9234 5,596 +0.02(+2.20%)
Nov 22, 2021 0.9272 0.9272 0.9035 0.9035 389 -0.02(-2.01%)
Nov 19, 2021 0.9220 0.9220 0.9220 0.9220 1,628 -0.00(-0.16%)
Nov 18, 2021 0.9235 0.9235 0.9235 0.9235 553 +0.01(+0.82%)
Nov 17, 2021 0.9678 1.000 0.9001 0.9160 36,620 -0.11(-10.80%)
Nov 16, 2021 0.9200 1.028 0.9116 1.027 9,031 +0.13(+14.70%)
Nov 15, 2021 0.9146 0.9146 0.8848 0.8953 1,060 -0.13(-12.65%)
Nov 12, 2021 0.7190 1.040 0.7190 1.025 2,501 -0.01(-0.76%)
Nov 11, 2021 1.002 1.033 0.9300 1.033 5,748 -0.08(-6.95%)
Nov 09, 2021 1.020 1.110 1.020 1.110 1,657 -0.03(-2.63%)
Nov 08, 2021 1.170 1.180 1.098 1.140 7,186 -0.04(-3.39%)
Nov 05, 2021 1.230 1.360 1.180 1.180 2,693 -0.04(-2.96%)
Nov 04, 2021 1.100 1.260 1.100 1.216 14,882 +0.08(+6.67%)
Nov 03, 2021 0.8509 1.140 0.8509 1.140 37,039 +0.19(+20.00%)
Nov 02, 2021 0.9271 0.9627 0.9271 0.9500 7,166 +0.02(+2.49%)
Nov 01, 2021 0.9000 0.9506 0.9019 0.9269 7,807 +0.02(+2.77%)
Oct 29, 2021 0.8967 0.9523 0.8967 0.9019 11,676 -0.03(-3.42%)
Oct 28, 2021 0.9194 0.9389 0.8964 0.9338 5,451 +0.02(+2.62%)
Oct 27, 2021 0.8886 0.9655 0.8501 0.9100 28,321 -0.07(-7.14%)
Oct 26, 2021 0.9500 0.9800 11,514 +0.00(+0.47%)
Oct 25, 2021 0.9754 0.9953 0.9577 0.9754 41,209 -0.02(-2.26%)
Oct 22, 2021 0.9430 1.020 0.9400 0.9980 10,541 +0.05(+5.79%)
Oct 21, 2021 1.050 1.050 0.9434 0.9434 3,488 -0.02(-2.37%)
Oct 20, 2021 0.9500 0.9663 0.9500 0.9663 1,372 +0.00(+0.33%)
Oct 19, 2021 0.9305 0.9800 0.9260 0.9631 6,578 +0.02(+1.90%)
Oct 18, 2021 0.8616 0.9500 0.8616 0.9451 24,528 -0.02(-2.34%)
Oct 15, 2021 0.9327 1.000 0.9327 0.9677 4,624 +0.01(+1.21%)
Oct 14, 2021 0.9860 1.030 0.9561 0.9561 3,287 -0.01(-1.30%)
Oct 13, 2021 0.9700 0.9837 0.8233 0.9687 9,333 -0.04(-4.09%)
Oct 12, 2021 0.9635 1.065 0.9635 1.010 13,844 -0.01(-1.46%)
Oct 11, 2021 1.030 1.030 1.025 1.025 2,489 -0.03(-3.15%)
Oct 08, 2021 1.140 1.140 1.058 1.058 6,795 -0.01(-1.09%)
Oct 07, 2021 1.005 1.090 1.005 1.070 4,686 +0.00(+0.00%)
Oct 06, 2021 1.010 1.095 1.010 1.070 14,062 -0.03(-2.73%)
Oct 05, 2021 1.132 1.150 1.030 1.100 15,596 -0.03(-2.65%)
Oct 04, 2021 1.270 1.270 1.050 1.130 15,744 +0.05(+4.63%)
Oct 01, 2021 1.080 1.108 1.071 1.080 4,478 -0.02(-1.82%)
Sep 30, 2021 1.074 1.100 1.050 1.100 2,341 +0.00(+0.00%)
Sep 29, 2021 1.100 1.110 1.070 1.100 6,434 +0.00(+0.00%)
Sep 28, 2021 1.020 1.111 1.020 1.100 4,615 -0.00(-0.32%)
Sep 27, 2021 1.090 1.130 1.090 1.103 4,682 -0.02(-1.47%)
Sep 24, 2021 1.100 1.120 1.100 1.120 7,662 +0.02(+1.82%)
Sep 23, 2021 1.110 1.110 1.100 1.100 11,437 +0.03(+2.47%)
Sep 22, 2021 1.054 1.115 1.050 1.073 23,636 -0.03(-2.94%)
Sep 21, 2021 1.106 1.150 1.050 1.106 12,357 +0.01(+0.55%)
Sep 20, 2021 1.154 1.154 1.100 1.100 7,480 -0.04(-3.51%)
Sep 17, 2021 1.203 1.256 1.140 1.140 24,288 -0.02(-1.51%)
Sep 16, 2021 1.120 1.174 1.120 1.157 2,774 -0.01(-0.86%)
Sep 15, 2021 1.180 1.180 1.150 1.167 6,681 -0.01(-1.21%)
Sep 14, 2021 1.208 1.208 1.182 1.182 1,123 -0.06(-4.46%)
Sep 13, 2021 1.249 1.249 1.210 1.237 3,187 -0.04(-3.36%)
Sep 10, 2021 1.220 1.280 1.220 1.280 3,053 +0.06(+4.92%)
Sep 09, 2021 1.206 1.241 1.206 1.220 7,093 -0.00(-0.02%)
Sep 08, 2021 1.240 1.305 1.220 1.220 13,423 -0.06(-4.66%)
Sep 07, 2021 1.260 1.300 1.260 1.280 13,584 +0.01(+0.79%)
Sep 03, 2021 1.260 1.318 1.240 1.270 12,783 -0.04(-2.73%)
Sep 02, 2021 1.160 1.343 1.160 1.306 5,426 -0.01(-1.08%)
Sep 01, 2021 1.240 1.324 1.240 1.320 16,503 +0.02(+1.54%)
Aug 31, 2021 1.250 1.322 1.250 1.300 11,360 -0.00(-0.38%)
Aug 30, 2021 1.355 1.370 1.280 1.305 13,495 -0.04(-2.61%)
Aug 27, 2021 1.080 1.340 1.080 1.340 12,470 +0.07(+5.51%)
Aug 26, 2021 1.290 1.365 1.270 1.270 7,948 -0.04(-3.05%)
Aug 25, 2021 1.340 1.340 1.280 1.310 9,602 -0.01(-0.76%)
Aug 24, 2021 1.347 1.347 1.294 1.320 13,864 -0.09(-6.68%)
Aug 23, 2021 1.414 1.424 1.220 1.415 39,463 +0.04(+3.25%)
Aug 20, 2021 1.387 1.425 1.240 1.370 31,603 -0.03(-2.14%)
Aug 19, 2021 1.410 1.452 1.400 1.400 4,638 -0.01(-0.81%)
Aug 18, 2021 1.400 1.500 1.400 1.411 10,711 -0.01(-0.97%)
Aug 17, 2021 1.426 1.441 1.420 1.425 4,766 -0.05(-3.38%)
Aug 16, 2021 1.521 1.552 1.460 1.475 20,460 -0.08(-5.32%)
Aug 13, 2021 1.562 1.599 1.558 1.558 17,844 +0.02(+1.16%)
Aug 12, 2021 1.516 1.550 1.516 1.540 11,573 +0.02(+1.32%)
Aug 11, 2021 1.558 1.568 1.520 1.520 9,516 +0.02(+1.33%)
Aug 10, 2021 1.540 1.556 1.455 1.500 12,042 -0.02(-1.32%)
Aug 09, 2021 1.475 1.520 1.420 1.520 12,354 +0.02(+1.33%)
Aug 06, 2021 1.477 1.500 1.430 1.500 4,338 +0.02(+1.39%)
Aug 05, 2021 1.429 1.597 1.423 1.480 19,441 -0.00(-0.03%)
Aug 04, 2021 1.520 1.540 1.480 1.480 23,312 -0.03(-1.99%)
Aug 03, 2021 1.500 1.554 1.430 1.510 21,882 +0.08(+5.59%)
Aug 02, 2021 1.450 1.455 1.410 1.430 10,429 -0.02(-1.38%)
Jul 30, 2021 1.475 1.500 1.450 1.450 27,892 +0.03(+2.11%)
Jul 29, 2021 1.430 1.450 1.403 1.420 9,567 +0.00(+0.06%)
Jul 28, 2021 1.390 1.419 1.360 1.419 7,351 +0.02(+1.37%)
Jul 27, 2021 1.351 1.400 1.320 1.400 16,026 +0.08(+6.06%)
Jul 26, 2021 1.370 1.370 1.320 1.320 19,630 -0.02(-1.31%)
Jul 23, 2021 1.360 1.416 1.330 1.337 7,455 -0.00(-0.34%)
Jul 22, 2021 1.350 1.369 1.300 1.342 13,252 +0.05(+4.03%)
Jul 21, 2021 1.000 1.300 1.000 1.290 4,361 +0.00(+0.00%)
Jul 20, 2021 1.250 1.290 1.200 1.290 12,546 +0.04(+3.20%)
Jul 19, 2021 1.190 1.250 1.180 1.250 47,022 +0.06(+5.04%)
Jul 16, 2021 1.222 1.250 1.190 1.190 13,688 -0.01(-0.83%)
Jul 15, 2021 1.270 1.270 1.190 1.200 10,527 -0.07(-5.51%)
Jul 14, 2021 1.234 1.270 1.180 1.270 41,075 +0.10(+8.55%)
Jul 13, 2021 1.320 1.320 1.160 1.170 103,077 -0.15(-11.36%)
Jul 12, 2021 1.371 1.396 1.317 1.320 13,849 -0.06(-4.69%)
Jul 09, 2021 1.370 1.405 1.350 1.385 10,062 +0.01(+0.36%)
Jul 08, 2021 1.430 1.430 1.340 1.380 6,771 +0.01(+0.73%)
Jul 07, 2021 1.360 1.370 1.310 1.370 7,799 +0.01(+0.74%)
Jul 06, 2021 1.396 1.435 1.324 1.360 24,653 +0.01(+0.97%)
Jul 02, 2021 1.421 1.421 1.347 1.347 8,260 -0.04(-3.09%)
Jul 01, 2021 1.330 1.400 1.330 1.390 20,714 +0.03(+1.97%)
Jun 30, 2021 1.440 1.470 1.363 1.363 35,877 -0.06(-4.34%)
Jun 29, 2021 1.430 1.460 1.380 1.425 35,353 -0.04(-2.55%)
Jun 28, 2021 1.400 1.508 1.380 1.462 46,473 -0.04(-2.84%)
Jun 25, 2021 1.550 1.590 1.447 1.505 18,550 -0.03(-1.95%)
Jun 24, 2021 1.531 1.580 1.500 1.535 62,932 +0.03(+2.31%)
Jun 23, 2021 1.515 1.525 1.472 1.500 27,082 -0.05(-3.06%)
Jun 22, 2021 1.615 1.615 1.512 1.548 17,197 +0.06(+3.88%)
Jun 21, 2021 1.600 1.600 1.450 1.490 44,518 -0.05(-2.99%)
Jun 18, 2021 1.670 1.700 1.536 1.536 56,853 -0.13(-8.03%)
Jun 17, 2021 1.720 1.720 1.643 1.670 51,674 -0.03(-1.76%)
Jun 16, 2021 1.720 1.730 1.680 1.700 41,839 +0.01(+0.89%)
Jun 15, 2021 1.670 1.730 1.650 1.685 32,704 +0.04(+2.12%)
Jun 14, 2021 1.780 1.815 1.650 1.650 62,864 -0.14(-7.73%)
Jun 11, 2021 1.830 1.850 1.760 1.788 29,727 -0.03(-1.74%)
Jun 10, 2021 1.820 1.850 1.780 1.820 32,649 +0.00(+0.00%)
Jun 09, 2021 1.815 1.850 1.800 1.820 92,234 +0.03(+1.68%)
Jun 08, 2021 1.750 1.850 1.745 1.790 94,558 +0.03(+1.70%)
Jun 07, 2021 1.821 1.830 1.739 1.760 72,226 -0.04(-2.22%)
Jun 04, 2021 1.800 1.849 1.750 1.800 53,453 +0.05(+3.00%)
Jun 03, 2021 1.815 1.864 1.680 1.748 105,237 -0.07(-3.98%)
Jun 02, 2021 1.810 1.850 1.780 1.820 46,068 +0.02(+1.11%)
Jun 01, 2021 1.760 1.900 1.760 1.800 100,515 +0.07(+4.02%)
May 28, 2021 1.739 1.760 1.692 1.730 16,963 -0.02(-1.11%)
May 27, 2021 1.800 1.810 1.708 1.750 70,640 -0.04(-2.08%)
May 26, 2021 1.833 1.833 1.740 1.787 12,580 +0.00(+0.03%)
May 25, 2021 1.824 1.876 1.750 1.787 25,413 +0.01(+0.65%)
May 24, 2021 1.440 1.840 1.440 1.775 53,536 -0.08(-4.20%)
May 21, 2021 1.880 1.940 1.800 1.853 68,942 -0.02(-1.14%)
May 20, 2021 1.775 1.944 1.770 1.874 94,532 +0.14(+8.03%)
May 19, 2021 1.800 1.845 1.725 1.735 14,205 -0.06(-3.61%)
May 18, 2021 1.826 1.880 1.700 1.800 23,374 -0.01(-0.69%)
May 17, 2021 1.915 1.915 1.780 1.812 11,261 -0.13(-6.81%)
May 14, 2021 1.840 1.990 1.812 1.945 42,795 +0.16(+8.73%)
May 13, 2021 1.830 1.898 1.700 1.789 44,322 -0.04(-1.98%)
May 12, 2021 1.900 1.950 1.693 1.825 63,792 -0.11(-5.92%)
May 11, 2021 1.900 2.120 1.870 1.940 37,620 -0.16(-7.63%)
May 10, 2021 1.870 2.140 1.870 2.100 161,314 +0.24(+12.90%)
May 07, 2021 1.830 1.880 1.820 1.860 10,257 +0.05(+2.76%)
May 06, 2021 1.750 1.850 1.730 1.810 20,225 -0.04(-2.16%)
May 05, 2021 1.820 1.884 1.800 1.850 7,487 +0.02(+1.09%)
May 04, 2021 1.933 1.950 1.800 1.830 19,743 -0.12(-6.15%)
May 03, 2021 1.995 2.050 1.905 1.950 38,050 -0.04(-2.01%)
Apr 30, 2021 1.972 2.030 1.950 1.990 25,700 -0.04(-1.97%)
Apr 29, 2021 2.065 2.071 1.949 2.030 15,358 -0.02(-0.99%)
Apr 28, 2021 2.070 2.080 1.997 2.050 60,991 +0.09(+4.83%)
Apr 27, 2021 1.918 1.972 1.877 1.956 5,635 +0.03(+1.67%)
Apr 26, 2021 2.010 2.040 1.850 1.924 23,748 -0.12(-5.70%)
Apr 23, 2021 2.060 2.118 2.000 2.040 7,500 +0.05(+2.51%)
Apr 22, 2021 2.140 2.190 1.950 1.990 37,490 -0.07(-3.40%)
Apr 21, 2021 1.935 2.078 1.935 2.060 46,896 +0.17(+8.99%)
Apr 20, 2021 1.840 1.952 1.796 1.890 3,771 -0.01(-0.53%)
Apr 19, 2021 1.961 1.980 1.670 1.900 29,114 -0.08(-4.04%)
Apr 16, 2021 1.830 2.304 1.830 1.980 26,900 +0.16(+8.79%)
Apr 15, 2021 1.870 1.930 1.793 1.820 20,830 -0.09(-4.71%)
Apr 14, 2021 1.875 1.998 1.860 1.910 17,485 +0.02(+1.06%)
Apr 13, 2021 2.072 2.084 1.670 1.890 74,778 -0.19(-9.13%)
Apr 12, 2021 2.070 2.115 2.024 2.080 40,803 -0.04(-2.12%)
Apr 09, 2021 2.100 2.143 2.050 2.125 61,200 +0.01(+0.37%)
Apr 08, 2021 2.100 2.140 2.060 2.117 40,398 -0.01(-0.61%)
Apr 07, 2021 2.180 2.181 2.070 2.130 49,266 -0.02(-1.16%)
Apr 06, 2021 2.170 2.219 2.080 2.155 91,105 +0.08(+4.11%)
Apr 05, 2021 2.145 2.160 2.030 2.070 23,000 -0.07(-3.27%)
Apr 01, 2021 2.125 2.180 2.040 2.140 40,800 -0.02(-0.93%)
Mar 31, 2021 2.155 2.160 2.049 2.160 36,316 -0.02(-0.92%)
Mar 30, 2021 2.155 2.180 2.060 2.180 43,019 -0.01(-0.46%)
Mar 29, 2021 2.328 2.337 2.110 2.190 71,424 -0.10(-4.54%)
Mar 26, 2021 2.255 2.316 2.180 2.294 19,600 +0.03(+1.51%)
Mar 25, 2021 2.170 2.320 2.140 2.260 47,935 +0.07(+3.20%)
Mar 24, 2021 2.360 2.360 2.110 2.190 65,076 -0.18(-7.59%)
Mar 23, 2021 2.370 2.390 2.294 2.370 24,206 -0.02(-0.84%)
Mar 22, 2021 2.390 2.412 2.270 2.390 49,444 +0.01(+0.34%)
Mar 19, 2021 2.220 2.480 2.220 2.382 105,900 +0.03(+1.14%)
Mar 18, 2021 2.340 2.490 2.277 2.355 197,507 +0.12(+5.35%)
Mar 17, 2021 2.120 2.297 2.110 2.235 53,667 +0.10(+4.46%)
Mar 16, 2021 2.130 2.180 2.100 2.140 19,508 -0.03(-1.39%)
Mar 15, 2021 2.080 2.175 2.073 2.170 45,792 +0.06(+3.04%)
Mar 12, 2021 2.090 2.150 2.060 2.106 26,700 -0.04(-2.05%)
Mar 11, 2021 2.105 2.160 2.061 2.150 37,767 +0.02(+0.92%)
Mar 10, 2021 2.123 2.165 2.052 2.130 29,440 -0.01(-0.30%)
Mar 09, 2021 2.120 2.147 2.010 2.137 66,793 +0.02(+1.03%)
Mar 08, 2021 2.160 2.190 2.060 2.115 75,881 -0.07(-3.42%)
Mar 05, 2021 2.170 2.240 2.100 2.190 63,500 +0.03(+1.39%)
Mar 04, 2021 2.350 2.350 2.120 2.160 74,027 -0.17(-7.30%)
Mar 03, 2021 2.290 2.350 2.270 2.330 61,924 +0.08(+3.33%)
Mar 02, 2021 2.196 2.300 2.180 2.255 30,200 +0.05(+2.50%)
Mar 01, 2021 2.350 2.354 2.090 2.200 134,122 -0.24(-9.84%)
Feb 26, 2021 2.464 2.580 2.340 2.440 100,000 -0.13(-5.06%)
Feb 25, 2021 2.560 2.600 2.520 2.570 180,943 +0.04(+1.58%)
Feb 24, 2021 2.530 2.590 2.500 2.530 197,614 +0.02(+0.78%)
Feb 23, 2021 2.400 2.620 2.330 2.510 316,509 +0.24(+10.59%)
Feb 22, 2021 2.260 2.354 2.240 2.270 116,163 -0.06(-2.58%)
Feb 19, 2021 2.455 2.466 2.260 2.330 86,700 -0.14(-5.65%)
Feb 18, 2021 2.540 2.630 2.400 2.469 122,251 -0.06(-2.40%)
Feb 17, 2021 2.540 2.590 2.500 2.530 264,464 +0.04(+1.61%)
Feb 16, 2021 2.340 2.730 2.280 2.490 662,233 +0.24(+10.84%)
Feb 12, 2021 2.390 2.390 2.180 2.247 25,400 +0.08(+3.86%)
Feb 11, 2021 2.205 2.297 2.140 2.163 43,035 -0.02(-0.89%)
Feb 10, 2021 2.240 2.272 2.150 2.183 36,056 -0.03(-1.24%)
Feb 09, 2021 2.180 2.240 2.150 2.210 32,153 +0.04(+1.61%)
Feb 08, 2021 2.330 2.440 2.150 2.175 101,564 -0.18(-7.45%)
Feb 05, 2021 2.480 2.480 2.217 2.350 98,900 +0.12(+5.16%)
Feb 04, 2021 2.200 2.330 2.170 2.235 215,240 +0.05(+2.14%)
Feb 03, 2021 2.050 2.230 2.050 2.188 55,673 +0.06(+2.70%)
Feb 02, 2021 2.156 2.240 2.040 2.130 75,614 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.