Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 1.060 1.060 1.060 13,900 -0.04(-3.54%)
Jan 27, 2017 1.099 1.099 1.099 1.099 96,925 -0.00(-0.43%)
Jan 26, 2017 1.123 1.123 1.077 1.104 6,983 -0.03(-2.34%)
Jan 25, 2017 1.107 1.130 1.093 1.130 12,147 +0.12(+12.33%)
Jan 23, 2017 1.006 1.006 1.006 7,400 +0.03(+2.65%)
Jan 20, 2017 0.9800 0.9800 0.9800 0.9800 26,800 +0.02(+2.40%)
Jan 19, 2017 0.9505 0.9570 0.9454 0.9570 31,585 +0.01(+0.74%)
Jan 18, 2017 0.9981 1.006 0.9500 0.9500 96,500 -0.03(-2.86%)
Jan 17, 2017 1.050 1.050 0.9761 0.9780 103,280 -0.15(-13.45%)
Jan 13, 2017 1.130 1.130 1.130 0 -0.02(-1.74%)
Jan 12, 2017 1.130 1.160 1.123 1.150 32,700 +0.03(+2.68%)
Jan 11, 2017 1.079 1.130 1.079 1.120 171,686 +0.06(+5.66%)
Jan 10, 2017 1.055 1.079 1.043 1.060 20,500 +0.06(+5.73%)
Jan 09, 2017 1.020 1.020 0.9801 1.003 26,250 -0.01(-1.45%)
Jan 06, 2017 1.050 1.050 0.9907 1.017 56,540 -0.03(-3.11%)
Jan 05, 2017 1.050 1.050 1.050 1.050 4,338 +0.01(+1.06%)
Jan 04, 2017 1.020 1.039 1.020 1.039 26,540 +0.05(+5.28%)
Jan 03, 2017 0.9364 0.9903 0.9349 0.9869 55,250 +0.06(+6.47%)
Dec 30, 2016 0.9269 0.9269 0.9269 0 -0.00(-0.44%)
Dec 29, 2016 0.8851 0.9372 0.8850 0.9310 75,608 +0.02(+2.31%)
Dec 28, 2016 0.8887 0.9100 0.8887 0.9100 11,300 +0.05(+5.81%)
Dec 27, 2016 0.8400 0.8600 0.8400 0.8600 10,900 -0.01(-1.56%)
Dec 23, 2016 0.8736 0.8736 0.8736 0 +0.00(+0.23%)
Dec 22, 2016 0.8856 0.8856 0.8487 0.8716 20,420 -0.04(-4.74%)
Dec 21, 2016 0.9148 0.9150 0.9052 0.9150 7,198 +0.04(+4.57%)
Dec 20, 2016 0.8655 0.8750 0.8655 0.8750 2,018 -0.01(-0.92%)
Dec 19, 2016 0.9160 0.9160 0.8761 0.8831 12,589 -0.03(-3.49%)
Dec 16, 2016 0.9100 0.9310 0.9050 0.9150 7,998 +0.01(+0.55%)
Dec 15, 2016 0.9213 0.9260 0.9100 0.9100 43,000 -0.07(-6.83%)
Dec 14, 2016 0.9890 0.9890 0.9767 0.9767 1,732 -0.02(-2.33%)
Dec 13, 2016 0.9783 1.000 0.9783 1.000 6,000 -0.03(-3.08%)
Dec 12, 2016 1.050 1.050 1.032 1.032 11,850 +0.04(+3.55%)
Dec 09, 2016 1.025 1.060 0.9964 0.9964 13,285 -0.01(-0.76%)
Dec 08, 2016 0.9264 1.020 0.9264 1.004 109,421 +0.08(+8.42%)
Dec 07, 2016 0.8900 0.9300 0.8890 0.9260 59,274 +0.04(+4.79%)
Dec 06, 2016 0.8350 0.8837 0.8300 0.8837 73,328 +0.05(+5.63%)
Dec 05, 2016 0.7721 0.8366 0.7721 0.8366 82,492 +0.05(+6.57%)
Dec 02, 2016 0.7853 0.7940 0.7830 0.7850 33,024 +0.01(+1.93%)
Dec 01, 2016 0.7510 0.7710 0.7510 0.7701 8,950 +0.02(+2.04%)
Nov 30, 2016 0.7547 0.7547 0.7547 0.7547 5,500 +0.00(+0.56%)
Nov 29, 2016 0.7920 0.7920 0.7505 0.7505 4,027 -0.05(-5.83%)
Nov 28, 2016 0.7938 0.8021 0.7938 0.7970 9,805 +0.02(+2.10%)
Nov 25, 2016 0.7891 0.8198 0.7769 0.7806 38,695 -0.00(-0.42%)
Nov 23, 2016 0.7839 0.7839 0.7839 0 +0.06(+8.88%)
Nov 22, 2016 0.7300 0.7300 0.7200 0.7200 2,624 -0.01(-1.16%)
Nov 21, 2016 0.7032 0.7285 0.7032 0.7285 9,450 +0.03(+4.06%)
Nov 18, 2016 0.7100 0.7100 0.7000 0.7000 4,000 -0.02(-2.19%)
Nov 17, 2016 0.7335 0.7335 0.7154 0.7157 22,500 +0.03(+3.68%)
Nov 16, 2016 0.6962 0.6962 0.6786 0.6903 21,867 +0.03(+4.59%)
Nov 15, 2016 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.15%)
Nov 14, 2016 0.6460 0.6599 0.6378 0.6525 79,742 +0.01(+1.92%)
Nov 11, 2016 0.7175 0.7198 0.6402 0.6402 60,482 -0.11(-14.64%)
Nov 10, 2016 0.8100 0.8100 0.7309 0.7500 263,550 -0.07(-8.77%)
Nov 09, 2016 0.8100 0.8360 0.8083 0.8221 143,500 +0.03(+3.71%)
Nov 08, 2016 0.7495 0.7977 0.7495 0.7927 366,067 +0.08(+12.01%)
Nov 07, 2016 0.6879 0.7120 0.6785 0.7077 204,350 +0.04(+6.29%)
Nov 04, 2016 0.6503 0.6658 0.6503 0.6658 15,247 +0.01(+0.94%)
Nov 03, 2016 0.6313 0.6596 0.6313 0.6596 21,800 +0.03(+4.33%)
Nov 02, 2016 0.6400 0.6460 0.6322 0.6322 126,663 +0.01(+1.35%)
Nov 01, 2016 0.6083 0.6291 0.6083 0.6238 20,300 +0.05(+9.57%)
Oct 31, 2016 0.5692 0.5693 0.5619 0.5693 14,535 -0.02(-3.16%)
Oct 28, 2016 0.5936 0.5936 0.5879 0.5879 8,050 +0.01(+1.34%)
Oct 27, 2016 0.6100 0.6100 0.5801 0.5801 15,283 -0.02(-3.32%)
Oct 26, 2016 0.6242 0.6242 0.6000 0.6000 24,000 +0.04(+7.41%)
Oct 24, 2016 0.5586 0.5586 0.5586 68,500 +0.01(+1.56%)
Oct 21, 2016 0.5446 0.5515 0.5446 0.5500 77,500 +0.00(+0.00%)
Oct 20, 2016 0.5211 0.5500 0.5211 0.5500 7,075 +0.02(+3.38%)
Oct 19, 2016 0.5318 0.5320 0.5318 0.5320 87,500 +0.01(+2.31%)
Oct 17, 2016 0.5200 0.5200 0.5200 68,500 +0.00(+0.00%)
Oct 14, 2016 0.5399 0.5400 0.5200 0.5200 83,500 +0.00(+0.00%)
Oct 13, 2016 0.5344 0.5344 0.5193 0.5200 95,660 -0.04(-7.34%)
Oct 12, 2016 0.5574 0.5612 0.5574 0.5612 78,500 +0.00(+0.75%)
Oct 11, 2016 0.5569 0.5570 0.5569 0.5570 18,000 +0.00(+0.72%)
Oct 07, 2016 0.5530 0.5530 0.5530 0 -0.00(-0.72%)
Oct 06, 2016 0.5401 0.5570 0.5401 0.5570 145,153 -0.01(-1.87%)
Oct 05, 2016 0.5731 0.5800 0.5581 0.5676 84,400 -0.01(-2.26%)
Oct 04, 2016 0.5840 0.5840 0.5803 0.5807 105,700 -0.03(-5.27%)
Oct 03, 2016 0.6130 0.6130 0.6130 0.6130 5,500 +0.00(+0.49%)
Sep 30, 2016 0.6000 0.6100 0.5991 0.6100 18,400 +0.03(+6.05%)
Sep 29, 2016 0.5752 0.5752 0.5752 0.5752 1,000 +0.02(+2.71%)
Sep 28, 2016 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 27, 2016 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.50%)
Sep 26, 2016 0.6000 0.6000 0.5685 0.5685 2,300 -0.02(-3.77%)
Sep 23, 2016 0.6000 0.6000 0.5908 0.5908 3,000 -0.01(-2.36%)
Sep 22, 2016 0.6054 0.6054 0.6000 0.6051 13,000 +0.02(+3.76%)
Sep 21, 2016 0.5800 0.5881 0.5800 0.5832 54,000 +0.01(+2.32%)
Sep 20, 2016 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.78%)
Sep 16, 2016 0.5656 0.5656 0.5656 0 +0.03(+4.74%)
Sep 14, 2016 0.5400 0.5400 0.5400 0 +0.03(+5.06%)
Sep 13, 2016 0.5140 0.5140 0.5140 0.5140 1,566 -0.01(-1.17%)
Sep 12, 2016 0.5013 0.5227 0.5013 0.5201 11,799 +0.01(+1.50%)
Sep 09, 2016 0.5156 0.5156 0.5124 0.5124 12,000 -0.04(-7.12%)
Sep 08, 2016 0.5481 0.5517 0.5281 0.5517 6,850 +0.01(+1.21%)
Sep 07, 2016 0.5641 0.5641 0.5451 0.5451 6,091 -0.00(-0.69%)
Sep 06, 2016 0.5400 0.5561 0.5400 0.5489 24,250 +0.01(+1.65%)
Sep 02, 2016 0.5400 0.5400 0.5400 0 +0.02(+4.51%)
Sep 01, 2016 0.5092 0.5167 0.5090 0.5167 7,841 -0.00(-0.79%)
Aug 31, 2016 0.5260 0.5260 0.5150 0.5208 16,400 -0.02(-4.46%)
Aug 30, 2016 0.5385 0.5451 0.5385 0.5451 7,500 +0.00(+0.29%)
Aug 29, 2016 0.5619 0.5619 0.5435 0.5435 63,400 -0.04(-7.06%)
Aug 26, 2016 0.6000 0.6000 0.5793 0.5848 11,100 -0.04(-6.06%)
Aug 25, 2016 0.6000 0.6225 0.6000 0.6225 4,901 +0.02(+2.71%)
Aug 24, 2016 0.6400 0.6400 0.6059 0.6061 17,400 -0.06(-9.44%)
Aug 23, 2016 0.6540 0.6693 0.6540 0.6693 13,460 +0.02(+2.50%)
Aug 22, 2016 0.6687 0.6687 0.6530 0.6530 125,367 -0.03(-3.76%)
Aug 18, 2016 0.6785 0.6785 0.6785 0 +0.03(+4.19%)
Aug 17, 2016 0.6650 0.6650 0.6512 0.6512 1,400 -0.01(-1.91%)
Aug 16, 2016 0.6566 0.6639 0.6507 0.6639 9,310 +0.01(+2.14%)
Aug 15, 2016 0.6500 0.6500 0.6500 0.6500 9,100 +0.00(+0.68%)
Aug 12, 2016 0.6650 0.6656 0.6456 0.6456 3,415 -0.02(-3.43%)
Aug 11, 2016 0.6705 0.6705 0.6685 0.6685 275,640 +0.03(+4.16%)
Aug 10, 2016 0.6500 0.6692 0.6418 0.6418 18,861 +0.02(+3.15%)
Aug 09, 2016 0.6222 0.6222 0.6222 0.6222 1,000 +0.00(+0.05%)
Aug 08, 2016 0.6287 0.6287 0.6219 0.6219 12,500 +0.00(+0.23%)
Aug 05, 2016 0.6200 0.6205 0.6200 0.6205 3,250 +0.00(+0.42%)
Aug 04, 2016 0.6412 0.6412 0.6179 0.6179 2,346 -0.03(-4.48%)
Aug 03, 2016 0.6463 0.6476 0.6463 0.6469 7,000 -0.01(-1.13%)
Aug 02, 2016 0.6543 0.6543 0.6543 0.6543 792 -0.03(-3.78%)
Aug 01, 2016 0.6700 0.6800 0.6500 0.6800 28,000 +0.01(+1.99%)
Jul 29, 2016 0.6840 0.6923 0.6550 0.6667 8,850 -0.01(-1.84%)
Jul 28, 2016 0.6700 0.6792 0.6700 0.6792 153,689 +0.01(+1.52%)
Jul 27, 2016 0.6724 0.6724 0.6690 0.6690 4,500 +0.01(+0.83%)
Jul 26, 2016 0.6610 0.6718 0.6610 0.6635 15,000 +0.00(+0.02%)
Jul 25, 2016 0.6711 0.6829 0.6634 0.6634 20,356 -0.02(-2.57%)
Jul 22, 2016 0.6750 0.6822 0.6735 0.6809 17,993 -0.00(-0.60%)
Jul 20, 2016 0.6850 0.6850 0.6850 0 +0.03(+4.28%)
Jul 19, 2016 0.6569 0.6569 0.6569 0.6569 6,000 -0.02(-3.67%)
Jul 18, 2016 0.6731 0.6819 0.6700 0.6819 7,705 -0.02(-2.71%)
Jul 15, 2016 0.7087 0.7087 0.7009 0.7009 49,050 -0.01(-0.88%)
Jul 14, 2016 0.7216 0.7216 0.7071 0.7071 109,000 +0.00(+0.03%)
Jul 13, 2016 0.7150 0.7350 0.6985 0.7069 16,200 -0.00(-0.48%)
Jul 12, 2016 0.6780 0.7190 0.6780 0.7103 13,080 +0.02(+3.26%)
Jul 11, 2016 0.6711 0.6900 0.6600 0.6879 9,056 +0.02(+3.60%)
Jul 08, 2016 0.6761 0.6769 0.6640 0.6640 3,158 +0.02(+3.27%)
Jul 07, 2016 0.7200 0.7200 0.6430 0.6430 8,850 -0.04(-6.53%)
Jul 05, 2016 0.7240 0.7240 0.6800 0.6879 165,532 +0.04(+5.83%)
Jul 01, 2016 0.6500 0.6500 0.6500 0 -0.01(-1.02%)
Jun 30, 2016 0.6200 0.6567 0.6200 0.6567 64,947 +0.03(+5.61%)
Jun 29, 2016 0.6100 0.6218 0.5903 0.6218 13,500 +0.04(+7.41%)
Jun 28, 2016 0.5557 0.5789 0.5557 0.5789 58,500 +0.05(+10.31%)
Jun 27, 2016 0.5200 0.5374 0.5200 0.5248 9,380 -0.00(-0.81%)
Jun 24, 2016 0.5291 0.5291 0.5291 0.5291 2,500 -0.02(-4.49%)
Jun 23, 2016 0.5530 0.5540 0.5500 0.5540 8,768 +0.01(+0.97%)
Jun 22, 2016 0.5400 0.5612 0.5400 0.5487 41,040 +0.03(+5.52%)
Jun 21, 2016 0.5200 0.5200 0.5200 0.5200 9,655 -0.01(-2.48%)
Jun 20, 2016 0.5214 0.5336 0.5214 0.5332 9,422 +0.02(+2.97%)
Jun 17, 2016 0.5178 0.5178 0.5178 0.5178 5,000 -0.00(-0.35%)
Jun 16, 2016 0.5310 0.5310 0.5196 0.5196 203,108 +0.00(+0.52%)
Jun 15, 2016 0.5169 0.5169 0.5169 0.5169 2,000 +0.01(+1.61%)
Jun 14, 2016 0.5200 0.5200 0.5087 0.5087 7,802 -0.02(-4.65%)
Jun 13, 2016 0.5331 0.5335 0.5331 0.5335 5,000 +0.00(+0.43%)
Jun 10, 2016 0.5312 0.5312 0.5312 0.5312 10,040 -0.03(-5.02%)
Jun 09, 2016 0.5607 0.5607 0.5493 0.5593 6,230 -0.01(-2.04%)
Jun 08, 2016 0.5700 0.5776 0.5647 0.5709 25,729 +0.02(+3.10%)
Jun 07, 2016 0.5370 0.5538 0.5370 0.5538 1,100 -0.02(-2.85%)
Jun 06, 2016 0.5391 0.5784 0.5391 0.5700 32,071 +0.06(+12.01%)
Jun 01, 2016 0.5089 0.5089 0.5089 0 +0.00(+0.22%)
May 31, 2016 0.5311 0.5311 0.5078 0.5078 10,300 -0.03(-4.76%)
May 27, 2016 0.5332 0.5332 0.5332 0 +0.03(+5.33%)
May 26, 2016 0.5185 0.5185 0.5062 0.5062 1,625 +0.00(+0.34%)
May 25, 2016 0.5045 0.5045 0.5045 0.5045 3,000 +0.02(+4.43%)
May 20, 2016 0.4831 0.4831 0.4831 38 +0.01(+2.79%)
May 19, 2016 0.4817 0.4817 0.4700 0.4700 16,500 -0.03(-5.62%)
May 18, 2016 0.5180 0.5180 0.4969 0.4980 5,800 -0.02(-4.56%)
May 16, 2016 0.5218 0.5218 0.5218 0 +0.02(+4.36%)
May 13, 2016 0.4972 0.5000 0.4972 0.5000 35,000 -0.02(-3.47%)
May 12, 2016 0.5279 0.5280 0.5119 0.5180 20,854 -0.02(-4.11%)
May 11, 2016 0.5398 0.5406 0.5298 0.5402 11,300 +0.02(+4.81%)
May 10, 2016 0.5420 0.5420 0.5150 0.5154 20,650 -0.05(-8.68%)
May 09, 2016 0.5735 0.5735 0.5644 0.5644 7,000 -0.02(-3.60%)
May 06, 2016 0.6100 0.6100 0.5855 0.5855 12,794 -0.02(-3.94%)
May 05, 2016 0.5891 0.6095 0.5891 0.6095 3,110 +0.04(+6.59%)
May 04, 2016 0.5800 0.5800 0.5718 0.5718 6,200 -0.03(-4.37%)
May 03, 2016 0.6300 0.6300 0.5979 0.5979 6,524 -0.03(-5.41%)
May 02, 2016 0.6510 0.6573 0.6271 0.6321 10,015 +0.00(+0.34%)
Apr 29, 2016 0.6113 0.6450 0.6113 0.6300 17,500 +0.02(+3.48%)
Apr 28, 2016 0.6024 0.6114 0.6024 0.6088 9,566 +0.01(+2.03%)
Apr 27, 2016 0.5883 0.5970 0.5820 0.5967 20,250 +0.04(+8.08%)
Apr 26, 2016 0.5517 0.5521 0.5517 0.5521 6,117 -0.01(-1.95%)
Apr 25, 2016 0.6000 0.6000 0.5551 0.5631 32,492 -0.04(-6.80%)
Apr 22, 2016 0.6200 0.6200 0.6042 0.6042 29,375 -0.00(-0.64%)
Apr 21, 2016 0.6260 0.6260 0.5882 0.6081 10,175 +0.02(+3.44%)
Apr 20, 2016 0.6600 0.6658 0.5841 0.5879 54,900 -0.04(-6.67%)
Apr 19, 2016 0.5560 0.6917 0.5500 0.6299 77,379 +0.10(+19.68%)
Apr 18, 2016 0.4515 0.5500 0.4471 0.5263 78,302 +0.11(+25.94%)
Apr 14, 2016 0.4179 0.4179 0.4179 0 -0.02(-3.73%)
Apr 13, 2016 0.4254 0.4458 0.4254 0.4341 25,889 +0.04(+10.49%)
Apr 11, 2016 0.3929 0.3929 0.3929 0 +0.03(+7.70%)
Apr 08, 2016 0.3648 0.3648 0.3648 0.3648 1,000 +0.01(+3.72%)
Apr 07, 2016 0.3424 0.3517 0.3424 0.3517 1,682 -0.01(-1.54%)
Apr 06, 2016 0.3500 0.3572 0.3500 0.3572 19,750 -0.02(-4.16%)
Apr 05, 2016 0.3660 0.3727 0.3660 0.3727 4,500 +0.00(+0.73%)
Apr 04, 2016 0.3946 0.3946 0.3700 0.3700 28,250 -0.03(-7.50%)
Apr 01, 2016 0.3950 0.4024 0.3870 0.4000 14,799 -0.01(-3.38%)
Mar 31, 2016 0.4140 0.4140 0.4140 0.4140 500 +0.02(+6.15%)
Mar 30, 2016 0.4199 0.4199 0.3900 0.3900 12,000 -0.01(-3.49%)
Mar 29, 2016 0.3977 0.4041 0.3910 0.4041 32,800 +0.01(+2.23%)
Mar 28, 2016 0.3953 0.3953 0.3953 0.3953 3,000 -0.02(-3.66%)
Mar 24, 2016 0.4103 0.4103 0.4103 0 -0.00(-0.53%)
Mar 23, 2016 0.4260 0.4260 0.3987 0.4125 25,700 -0.02(-5.00%)
Mar 22, 2016 0.4379 0.4379 0.4300 0.4342 20,000 +0.00(+1.00%)
Mar 21, 2016 0.4000 0.4299 0.4000 0.4299 30,087 +0.02(+3.84%)
Mar 18, 2016 0.4130 0.4140 0.4130 0.4140 1,800 -0.02(-4.32%)
Mar 17, 2016 0.4200 0.4327 0.4125 0.4327 10,000 +0.02(+5.54%)
Mar 16, 2016 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.24%)
Mar 15, 2016 0.3970 0.4075 0.3863 0.4010 204,205 -0.01(-2.62%)
Mar 14, 2016 0.4050 0.4118 0.4050 0.4118 189,000 +0.00(+0.39%)
Mar 11, 2016 0.4052 0.4129 0.4052 0.4102 19,000 +0.01(+2.32%)
Mar 10, 2016 0.4115 0.4115 0.4009 0.4009 6,550 -0.01(-2.20%)
Mar 09, 2016 0.4099 0.4099 0.4089 0.4099 9,200 +0.03(+8.55%)
Mar 08, 2016 0.4020 0.4020 0.3656 0.3776 27,980 -0.05(-12.29%)
Mar 07, 2016 0.4285 0.4320 0.4162 0.4305 39,950 -0.02(-3.88%)
Mar 04, 2016 0.4597 0.4666 0.4300 0.4479 69,340 +0.01(+2.78%)
Mar 03, 2016 0.3978 0.4411 0.3978 0.4358 61,995 +0.05(+13.40%)
Mar 02, 2016 0.3290 0.4000 0.3290 0.3843 72,100 +0.07(+20.89%)
Mar 01, 2016 0.3005 0.3189 0.3005 0.3179 30,700 +0.02(+7.07%)
Feb 29, 2016 0.3050 0.3061 0.2860 0.2969 20,425 -0.01(-1.82%)
Feb 26, 2016 0.2940 0.3038 0.2901 0.3024 42,850 +0.03(+9.80%)
Feb 25, 2016 0.2772 0.2772 0.2742 0.2754 6,050 +0.01(+5.64%)
Feb 24, 2016 0.2650 0.2678 0.2607 0.2607 29,166 -0.02(-5.61%)
Feb 23, 2016 0.2940 0.2941 0.2762 0.2762 24,952 -0.00(-1.11%)
Feb 22, 2016 0.2793 0.2793 0.2793 0.2793 10,000 +0.03(+10.13%)
Feb 19, 2016 0.2500 0.2536 0.2489 0.2536 108,500 -0.01(-4.23%)
Feb 18, 2016 0.2758 0.2826 0.2648 0.2648 7,900 -0.02(-5.43%)
Feb 17, 2016 0.2698 0.2805 0.2698 0.2800 21,125 +0.02(+6.59%)
Feb 16, 2016 0.2590 0.2627 0.2585 0.2627 27,100 +0.01(+2.78%)
Feb 12, 2016 0.2556 0.2556 0.2556 0 +0.02(+6.95%)
Feb 11, 2016 0.2396 0.2396 0.2390 0.2390 3,730 -0.00(-0.04%)
Feb 10, 2016 0.2391 0.2391 0.2391 0.2391 4,000 +0.00(+0.38%)
Feb 09, 2016 0.2433 0.2500 0.2382 0.2382 104,450 -0.01(-5.85%)
Feb 08, 2016 0.2516 0.2530 0.2516 0.2530 24,200 -0.01(-2.17%)
Feb 05, 2016 0.2659 0.2659 0.2568 0.2586 13,000 -0.01(-3.54%)
Feb 04, 2016 0.2580 0.2839 0.2580 0.2681 34,900 +0.02(+9.29%)
Feb 03, 2016 0.2453 0.2453 0.2453 0.2453 3,000 +0.01(+3.11%)
Feb 02, 2016 0.2379 0.2379 0.2379 0.2379 10,000 -0.02(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.