Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1500 0 +0.04(+36.36%)
Jan 19, 2024 0.1100 0 +0.00(+0.00%)
Jan 10, 2024 0.1100 0 +0.05(+83.33%)
Dec 28, 2023 0.0600 0 +0.01(+20.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 200 -0.22(-81.48%)
Dec 19, 2023 0.2700 0 +0.00(+0.00%)
Dec 13, 2023 0.2700 61 +0.00(+0.00%)
Dec 11, 2023 0.2700 0 +0.00(+0.00%)
Dec 08, 2023 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Nov 22, 2023 0.2700 0 +0.00(+0.00%)
Nov 16, 2023 0.2700 0 +0.00(+0.00%)
Oct 31, 2023 0.2700 0 +0.00(+0.00%)
Oct 27, 2023 0.2700 0 +0.00(+0.00%)
Oct 05, 2023 0.2700 0 +0.00(+0.00%)
Oct 03, 2023 0.2700 0 +0.00(+0.00%)
Sep 25, 2023 0.2700 0 +0.01(+3.85%)
Sep 18, 2023 0.2600 0 +0.00(+0.00%)
Sep 08, 2023 0.2600 0 +0.00(+0.00%)
Aug 31, 2023 0.2600 32 +0.01(+4.00%)
Aug 30, 2023 0.2510 0.2510 0.2500 0.2500 9,598 +0.00(+0.00%)
Aug 16, 2023 0.2500 0 +0.00(+0.00%)
Jul 24, 2023 0.2500 0 +0.01(+3.31%)
Jul 19, 2023 0.2420 0 +0.00(+0.41%)
Jul 17, 2023 0.2410 0 +0.00(+0.42%)
Jul 13, 2023 0.2400 0 +0.00(+0.00%)
Jul 05, 2023 0.2400 0 +0.00(+0.00%)
Jun 29, 2023 0.2400 0 +0.00(+0.00%)
Jun 13, 2023 0.2400 0 +0.05(+26.32%)
Apr 17, 2023 0.1900 0 -0.00(-0.05%)
Apr 11, 2023 0.1901 0 -0.01(-4.95%)
Mar 27, 2023 0.2000 0 +0.01(+5.26%)
Mar 07, 2023 0.1900 1 +0.01(+5.56%)
Feb 24, 2023 0.1800 20 +0.00(+0.00%)
Feb 16, 2023 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.