Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 05, 2016 0.0015 0.0015 0.0015 40 +0.00(+0.00%)
Jan 04, 2016 0.0015 0.0015 0.0015 0.0015 43,359 +0.00(+0.00%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Dec 21, 2015 0.0016 0.0016 0.0016 30 +0.00(+0.00%)
Dec 18, 2015 0.0016 0.0016 0.0016 0.0016 160 +0.00(+0.00%)
Dec 16, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 14, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 08, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 03, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 30, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 25, 2015 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Nov 20, 2015 0.0030 0.0030 0.0030 0.0030 1,630 +0.00(+66.67%)
Nov 19, 2015 0.0018 0.0018 0.0018 0.0018 14,500 +0.00(+0.00%)
Nov 18, 2015 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 11, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 22, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 09, 2015 0.0018 0.0018 0.0018 20 +0.00(+0.00%)
Oct 02, 2015 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Sep 30, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 29, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 28, 2015 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Sep 11, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2015 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Jul 23, 2015 0.0020 0.0020 0.0020 0.0020 4,412 +0.00(+0.00%)
Jul 20, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0.0020 1,810 -0.00(-9.09%)
Jul 16, 2015 0.0023 0.0023 0.0022 0.0022 30,000 +0.00(+0.00%)
Jul 14, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 09, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 23, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 19, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 17, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 09, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 08, 2015 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+0.00%)
Jun 03, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jun 01, 2015 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
May 27, 2015 0.0022 0.0022 0.0022 20 -0.00(-50.00%)
May 20, 2015 0.0044 0.0044 0.0044 30 +0.00(+0.00%)
May 18, 2015 0.0044 0.0044 0.0044 0 +0.00(+120.00%)
May 15, 2015 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
May 14, 2015 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 27, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 21, 2015 0.0020 0.0020 0.0020 30 +0.00(+0.00%)
Apr 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 07, 2015 0.0020 0.0020 0.0020 108 -0.00(-9.09%)
Apr 02, 2015 0.0022 0.0022 0.0022 52 +0.00(+0.00%)
Mar 23, 2015 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Mar 10, 2015 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Feb 27, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 23, 2015 0.0025 0.0025 0.0025 20 +0.00(+0.00%)
Feb 19, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 17, 2015 0.0023 0.0023 0.0023 0 -0.00(-47.73%)
Feb 13, 2015 0.0044 0.0044 0.0044 0 +0.00(+62.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.