Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 10.36 0 -0.09(-0.91%)
Jan 25, 2024 10.45 10.45 10.45 10.45 1,000 +0.39(+3.88%)
Jan 09, 2024 10.06 0 +0.48(+5.01%)
Dec 18, 2023 9.580 0 -0.23(-2.39%)
Dec 11, 2023 9.815 0 -0.29(-2.92%)
Nov 28, 2023 10.11 0 +0.17(+1.71%)
Nov 27, 2023 9.940 9.940 9.940 9.940 32 +0.06(+0.61%)
Nov 20, 2023 9.880 0 -0.12(-1.20%)
Nov 02, 2023 10.00 0 +0.51(+5.37%)
Oct 16, 2023 9.490 0 -0.64(-6.32%)
Sep 19, 2023 10.13 0 -0.09(-0.91%)
Sep 11, 2023 10.22 0 -0.48(-4.45%)
Sep 07, 2023 10.70 0 +0.36(+3.48%)
Aug 30, 2023 10.34 0 -1.66(-13.83%)
Aug 02, 2023 12.00 0 -0.67(-5.29%)
Jul 18, 2023 12.67 0 -0.25(-1.93%)
Jul 12, 2023 12.92 0 -1.76(-11.99%)
May 16, 2023 14.68 0 +1.18(+8.74%)
Apr 19, 2023 13.50 0 -0.55(-3.91%)
Apr 13, 2023 14.05 0 +0.01(+0.04%)
Apr 05, 2023 14.04 0 +0.60(+4.42%)
Mar 22, 2023 13.45 0 +0.51(+3.94%)
Mar 10, 2023 12.94 0 +0.32(+2.54%)
Mar 03, 2023 12.62 0 -0.02(-0.16%)
Mar 02, 2023 12.64 12.64 12.64 12.64 1,325 -0.21(-1.60%)
Feb 28, 2023 12.85 0 -0.15(-1.19%)
Feb 27, 2023 13.00 13.00 13.00 13.00 100 -0.35(-2.62%)
Feb 17, 2023 13.35 0 +0.05(+0.38%)
Feb 08, 2023 13.30 0 -0.60(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.