Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 16.49 0 +0.10(+0.61%)
Jan 19, 2024 16.39 0 +0.47(+2.93%)
Jan 05, 2024 15.92 0 -1.16(-6.77%)
Dec 29, 2023 17.08 0 -0.17(-0.99%)
Dec 28, 2023 17.50 17.50 17.25 17.25 3,500 +0.20(+1.17%)
Dec 19, 2023 17.05 0 +0.96(+5.97%)
Dec 14, 2023 16.09 5 +0.28(+1.77%)
Dec 13, 2023 15.81 15.81 15.81 15.81 182 +0.86(+5.75%)
Nov 30, 2023 14.95 13 -0.48(-3.11%)
Nov 28, 2023 15.43 0 +0.05(+0.33%)
Nov 21, 2023 15.38 0 +0.56(+3.78%)
Nov 14, 2023 14.82 0 +0.03(+0.20%)
Nov 13, 2023 14.12 14.79 13.96 14.79 895 +1.63(+12.39%)
Oct 31, 2023 13.16 0 +0.16(+1.23%)
Oct 26, 2023 13.00 0 -0.22(-1.66%)
Oct 20, 2023 13.22 0 -0.63(-4.55%)
Oct 11, 2023 13.85 0 +0.26(+1.91%)
Oct 06, 2023 13.59 106 -0.08(-0.59%)
Sep 28, 2023 13.67 0 -0.19(-1.36%)
Sep 21, 2023 13.86 0 -0.64(-4.41%)
Sep 11, 2023 14.50 0 +0.43(+3.06%)
Sep 08, 2023 14.07 14.07 14.07 14.07 17,898 -0.73(-4.93%)
Sep 07, 2023 14.80 14.80 14.80 14.80 1,902 +0.60(+4.23%)
Aug 24, 2023 14.20 17 +0.04(+0.28%)
Aug 23, 2023 14.16 14.16 14.16 14.16 1,179 -0.46(-3.15%)
Aug 22, 2023 14.35 14.62 14.35 14.62 2,379 +1.83(+14.31%)
Aug 15, 2023 12.79 0 +0.08(+0.63%)
Aug 04, 2023 12.71 8 -0.21(-1.63%)
Aug 03, 2023 12.92 12.92 12.92 12.92 147 -0.40(-3.00%)
Jul 28, 2023 13.32 0 -1.14(-7.88%)
Jul 14, 2023 14.46 0 +1.23(+9.30%)
Jul 12, 2023 13.23 0 -0.41(-3.01%)
Jul 06, 2023 13.64 2 +0.58(+4.44%)
Jun 30, 2023 13.06 0 -0.29(-2.17%)
Jun 22, 2023 13.35 0 -0.27(-1.95%)
Jun 15, 2023 13.62 29 +0.44(+3.34%)
Jun 13, 2023 13.18 0 +0.12(+0.96%)
Jun 05, 2023 13.05 0 +0.09(+0.66%)
Jun 01, 2023 12.96 0 +0.22(+1.77%)
May 31, 2023 12.74 12.74 12.74 12.74 156 -0.70(-5.21%)
May 19, 2023 13.44 0 -0.10(-0.74%)
May 18, 2023 13.54 13.54 13.54 13.54 1,621 +0.03(+0.22%)
May 17, 2023 13.51 13.51 13.51 13.51 400 -0.33(-2.38%)
May 15, 2023 13.84 0 +0.36(+2.63%)
May 12, 2023 13.48 13.48 13.48 13.48 2,547 +0.57(+4.45%)
May 04, 2023 12.91 0 +0.19(+1.49%)
Apr 28, 2023 12.72 0 -0.25(-1.93%)
Apr 24, 2023 12.97 0 +0.14(+1.09%)
Apr 19, 2023 12.83 0 -0.08(-0.62%)
Apr 17, 2023 12.91 0 +0.09(+0.70%)
Apr 12, 2023 12.82 0 -0.06(-0.47%)
Apr 05, 2023 12.88 4,814 +0.13(+1.00%)
Mar 28, 2023 12.75 10 +0.33(+2.67%)
Mar 27, 2023 12.54 12.54 12.42 12.42 578 +0.11(+0.89%)
Mar 23, 2023 12.31 78 -0.03(-0.20%)
Mar 22, 2023 12.34 12.34 12.34 12.34 1,273 -0.21(-1.71%)
Mar 17, 2023 12.55 0 -0.33(-2.55%)
Mar 08, 2023 12.88 0 -0.32(-2.44%)
Mar 07, 2023 13.20 13.20 13.20 13.20 406 -0.03(-0.23%)
Mar 02, 2023 13.23 21 -0.16(-1.23%)
Feb 22, 2023 13.39 0 -0.71(-5.00%)
Feb 07, 2023 14.10 72 +0.05(+0.36%)
Feb 06, 2023 13.93 14.05 13.93 14.05 1,791 -0.52(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.