Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

41.50 -2.95 (-6.64%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 40.48 0 -3.48(-7.92%)
Dec 08, 2023 43.96 87 +6.28(+16.67%)
Sep 22, 2023 37.68 0 -0.20(-0.53%)
Sep 06, 2023 37.88 0 -1.09(-2.80%)
Aug 23, 2023 38.97 2 -0.93(-2.33%)
Jul 31, 2023 39.90 0 +1.33(+3.45%)
Jul 03, 2023 38.57 601 -1.89(-4.67%)
Jun 09, 2023 40.46 1 -1.70(-4.03%)
May 15, 2023 42.16 0 -1.25(-2.87%)
May 12, 2023 43.41 43.41 43.41 43.41 150 +0.01(+0.01%)
May 10, 2023 43.40 0 +1.98(+4.77%)
Apr 03, 2023 41.42 2 +0.42(+1.04%)
Mar 24, 2023 41.00 0 +1.01(+2.53%)
Mar 15, 2023 39.99 10 -0.38(-0.94%)
Mar 14, 2023 40.37 40.37 40.37 40.37 100 +0.01(+0.02%)
Mar 13, 2023 40.36 40.36 40.36 40.36 100 +0.62(+1.57%)
Mar 01, 2023 39.73 0 +0.55(+1.42%)
Feb 28, 2023 39.18 39.18 39.18 39.18 188 -0.48(-1.20%)
Feb 27, 2023 39.66 39.66 39.66 39.66 250 +0.01(+0.02%)
Feb 24, 2023 39.65 39.65 39.65 39.65 100 +0.05(+0.12%)
Feb 16, 2023 39.60 0 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.