Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 77.56 79.01 77.15 78.72 1,761,502 +0.67(+0.86%)
Jan 30, 2017 78.71 78.73 77.70 78.05 2,410,496 -1.12(-1.41%)
Jan 27, 2017 80.05 80.20 78.82 79.17 1,127,605 -0.74(-0.93%)
Jan 26, 2017 80.36 80.75 79.88 79.91 591,614 -0.43(-0.54%)
Jan 25, 2017 79.98 80.60 79.83 80.34 698,484 +1.03(+1.30%)
Jan 24, 2017 79.09 79.56 78.40 79.31 1,229,397 +0.57(+0.72%)
Jan 23, 2017 78.97 79.27 78.60 78.74 2,542,400 -0.68(-0.86%)
Jan 20, 2017 79.16 79.82 78.57 79.42 1,059,911 +0.39(+0.49%)
Jan 19, 2017 79.76 80.06 78.40 79.03 2,101,697 -0.91(-1.14%)
Jan 18, 2017 78.84 80.33 77.93 79.94 2,847,875 +0.04(+0.05%)
Jan 17, 2017 78.86 81.30 78.57 79.90 5,101,381 -2.02(-2.47%)
Jan 13, 2017 81.92 81.92 81.92 0 +1.37(+1.70%)
Jan 12, 2017 78.04 81.51 78.04 80.55 3,533,847 +2.81(+3.61%)
Jan 11, 2017 76.82 77.95 76.40 77.74 1,330,517 +0.60(+0.78%)
Jan 10, 2017 76.72 77.48 76.48 77.14 1,145,480 +0.30(+0.39%)
Jan 09, 2017 77.09 77.13 76.48 76.84 1,569,020 -0.32(-0.41%)
Jan 06, 2017 76.82 77.22 76.08 77.16 1,412,819 +0.35(+0.46%)
Jan 05, 2017 78.16 78.44 76.11 76.81 2,211,775 -2.45(-3.09%)
Jan 04, 2017 78.18 79.69 78.00 79.26 1,301,216 +1.47(+1.89%)
Jan 03, 2017 77.89 78.36 77.16 77.79 1,132,876 +0.36(+0.46%)
Dec 30, 2016 77.43 77.43 77.43 0 +0.03(+0.04%)
Dec 29, 2016 77.33 78.06 76.80 77.40 935,984 +0.02(+0.03%)
Dec 28, 2016 78.47 78.83 77.30 77.38 721,700 -0.99(-1.26%)
Dec 27, 2016 77.50 78.62 77.50 78.37 1,081,033 +1.24(+1.61%)
Dec 23, 2016 77.13 77.13 77.13 0 -0.64(-0.82%)
Dec 22, 2016 79.96 80.00 77.52 77.77 1,026,229 -2.27(-2.84%)
Dec 21, 2016 80.19 80.34 79.50 80.04 752,809 -0.41(-0.51%)
Dec 20, 2016 80.18 80.81 79.97 80.45 900,920 +0.51(+0.64%)
Dec 19, 2016 80.23 80.95 79.29 79.94 1,018,923 +0.14(+0.18%)
Dec 16, 2016 80.59 80.99 79.76 79.80 3,708,794 -1.23(-1.52%)
Dec 15, 2016 83.29 83.30 80.91 81.03 3,983,161 -2.14(-2.57%)
Dec 14, 2016 84.20 84.50 82.92 83.17 1,549,360 -1.04(-1.24%)
Dec 13, 2016 84.62 84.79 83.74 84.21 850,056 -0.48(-0.57%)
Dec 12, 2016 85.01 85.19 83.70 84.69 3,868,073 -0.33(-0.39%)
Dec 09, 2016 84.80 85.36 84.35 85.02 1,343,013 -0.04(-0.05%)
Dec 08, 2016 84.23 85.44 83.84 85.06 1,540,727 +0.71(+0.84%)
Dec 07, 2016 83.60 84.72 83.50 84.35 1,388,931 +1.11(+1.33%)
Dec 06, 2016 83.15 83.61 82.60 83.24 1,192,725 +0.00(+0.00%)
Dec 05, 2016 81.81 83.49 81.79 83.24 1,774,199 +1.94(+2.39%)
Dec 02, 2016 82.53 82.78 81.00 81.30 1,389,946 -1.21(-1.47%)
Dec 01, 2016 82.42 83.10 81.67 82.51 1,812,618 +0.03(+0.04%)
Nov 30, 2016 80.70 84.92 80.62 82.48 4,315,586 +1.88(+2.33%)
Nov 29, 2016 82.48 84.40 79.75 80.60 9,411,510 +2.46(+3.15%)
Nov 28, 2016 77.82 78.95 76.72 78.14 3,150,247 +0.08(+0.10%)
Nov 25, 2016 79.28 79.37 77.90 78.06 772,640 -1.12(-1.41%)
Nov 23, 2016 79.18 79.18 79.18 0 +2.30(+2.99%)
Nov 22, 2016 77.21 77.27 76.04 76.88 2,151,801 +0.12(+0.16%)
Nov 21, 2016 76.73 77.51 76.43 76.76 934,628 +0.41(+0.54%)
Nov 18, 2016 76.76 77.37 75.72 76.35 1,195,458 -0.76(-0.99%)
Nov 17, 2016 76.88 78.15 76.37 77.11 1,398,759 +0.92(+1.21%)
Nov 16, 2016 75.66 76.55 75.33 76.19 1,657,282 +0.23(+0.30%)
Nov 15, 2016 78.37 78.64 75.45 75.96 1,882,103 -2.14(-2.74%)
Nov 14, 2016 80.58 80.80 76.89 78.10 3,463,805 -2.19(-2.73%)
Nov 11, 2016 80.09 81.89 79.00 80.29 2,306,772 +0.06(+0.07%)
Nov 10, 2016 78.27 81.00 78.03 80.23 3,079,711 +2.37(+3.04%)
Nov 09, 2016 74.61 78.03 74.03 77.86 1,507,273 +2.24(+2.96%)
Nov 08, 2016 75.99 76.33 75.01 75.62 1,065,063 -0.47(-0.62%)
Nov 07, 2016 74.00 76.28 73.96 76.09 2,234,687 +3.16(+4.33%)
Nov 04, 2016 72.09 74.19 72.09 72.93 947,191 +0.89(+1.24%)
Nov 03, 2016 72.81 73.45 71.86 72.04 1,248,223 -0.41(-0.57%)
Nov 02, 2016 72.41 73.32 72.18 72.45 949,112 -0.31(-0.43%)
Nov 01, 2016 73.33 73.86 72.06 72.76 1,042,307 -0.66(-0.90%)
Oct 31, 2016 73.41 74.29 73.12 73.42 890,413 +0.21(+0.29%)
Oct 28, 2016 72.71 73.81 72.62 73.21 536,772 +0.38(+0.52%)
Oct 27, 2016 73.82 73.83 72.53 72.83 706,370 -0.72(-0.98%)
Oct 26, 2016 72.99 74.32 72.98 73.55 865,185 +0.16(+0.22%)
Oct 25, 2016 73.21 73.98 72.67 73.39 997,001 -0.50(-0.68%)
Oct 24, 2016 73.80 74.06 73.32 73.89 1,051,131 +0.52(+0.71%)
Oct 21, 2016 72.44 73.84 72.44 73.37 685,641 +0.58(+0.80%)
Oct 20, 2016 73.05 73.64 72.72 72.79 721,310 -0.46(-0.63%)
Oct 19, 2016 72.35 73.32 71.85 73.25 577,355 +1.21(+1.68%)
Oct 18, 2016 72.68 72.84 71.46 72.04 836,438 +0.14(+0.19%)
Oct 17, 2016 72.71 72.88 71.68 71.90 980,911 -0.75(-1.03%)
Oct 14, 2016 73.15 73.56 72.44 72.65 1,079,551 -0.17(-0.23%)
Oct 13, 2016 72.87 73.10 71.84 72.82 1,099,991 -0.53(-0.72%)
Oct 12, 2016 73.54 73.94 73.10 73.35 760,061 -0.12(-0.16%)
Oct 11, 2016 73.56 74.80 73.09 73.47 1,628,743 -0.40(-0.54%)
Oct 10, 2016 73.74 74.59 73.56 73.87 1,829,951 +0.52(+0.71%)
Oct 07, 2016 72.92 73.53 72.47 73.35 1,384,667 +0.35(+0.48%)
Oct 06, 2016 72.60 73.10 71.57 73.00 1,158,777 +0.20(+0.27%)
Oct 05, 2016 71.64 72.93 71.21 72.80 1,184,442 +1.71(+2.41%)
Oct 04, 2016 71.94 71.94 70.86 71.09 1,026,070 -0.62(-0.86%)
Oct 03, 2016 72.44 72.72 71.61 71.71 1,006,760 -0.92(-1.27%)
Sep 30, 2016 71.94 73.10 71.94 72.63 1,232,415 +1.26(+1.77%)
Sep 29, 2016 71.22 72.56 71.12 71.37 1,161,086 +0.17(+0.24%)
Sep 28, 2016 71.79 71.90 70.55 71.20 993,097 -0.45(-0.63%)
Sep 27, 2016 71.50 72.07 71.20 71.65 1,152,172 +0.30(+0.42%)
Sep 26, 2016 72.40 72.40 71.10 71.35 984,736 -1.34(-1.84%)
Sep 23, 2016 72.16 73.09 72.16 72.69 809,071 -0.12(-0.16%)
Sep 22, 2016 72.92 73.40 72.37 72.81 829,638 +0.54(+0.75%)
Sep 21, 2016 71.73 72.34 71.29 72.27 734,115 +0.74(+1.03%)
Sep 20, 2016 72.04 72.29 71.39 71.53 1,355,116 -0.24(-0.33%)
Sep 19, 2016 72.76 72.97 71.48 71.77 1,901,127 -0.99(-1.36%)
Sep 16, 2016 71.91 72.87 71.90 72.76 3,224,846 +0.10(+0.14%)
Sep 15, 2016 70.19 72.92 69.52 72.66 3,991,033 +2.36(+3.36%)
Sep 14, 2016 68.50 71.31 68.12 70.30 3,676,810 +1.56(+2.27%)
Sep 13, 2016 67.69 70.00 67.52 68.74 2,581,484 +0.44(+0.64%)
Sep 12, 2016 66.83 68.44 66.35 68.30 2,046,568 +1.03(+1.53%)
Sep 09, 2016 68.66 68.80 67.25 67.27 1,565,020 -1.74(-2.52%)
Sep 08, 2016 69.29 70.12 68.90 69.01 1,395,436 -0.77(-1.10%)
Sep 07, 2016 69.26 70.86 69.14 69.78 1,332,058 +0.61(+0.88%)
Sep 06, 2016 70.06 70.31 69.02 69.17 1,827,744 -0.91(-1.30%)
Sep 02, 2016 70.79 70.08 70.08 70.08 1,973,600 -0.29(-0.41%)
Sep 01, 2016 71.11 71.27 70.00 70.37 2,087,856 -1.00(-1.40%)
Aug 31, 2016 71.92 72.08 71.11 71.37 1,787,091 -0.61(-0.85%)
Aug 30, 2016 72.61 72.86 71.89 71.98 2,110,019 -1.00(-1.37%)
Aug 29, 2016 73.82 74.05 72.94 72.98 2,311,496 -0.58(-0.79%)
Aug 26, 2016 73.17 74.81 73.03 73.56 3,945,521 +0.28(+0.38%)
Aug 25, 2016 73.87 74.51 72.42 73.28 7,448,978 +4.41(+6.40%)
Aug 24, 2016 69.08 69.97 68.73 68.87 2,528,711 -0.26(-0.38%)
Aug 23, 2016 68.62 70.07 68.62 69.13 2,619,319 +1.06(+1.56%)
Aug 22, 2016 68.52 68.90 67.91 68.07 1,215,167 -0.45(-0.66%)
Aug 19, 2016 67.93 68.62 67.75 68.52 1,157,867 +0.30(+0.44%)
Aug 18, 2016 67.30 68.25 67.14 68.22 1,092,573 +0.95(+1.41%)
Aug 17, 2016 67.11 67.50 67.00 67.27 1,311,457 -0.16(-0.24%)
Aug 16, 2016 67.74 67.88 67.22 67.43 1,232,834 -0.48(-0.71%)
Aug 15, 2016 67.50 68.72 67.50 67.91 1,565,151 +0.60(+0.89%)
Aug 12, 2016 66.25 67.75 66.19 67.31 2,120,947 +1.06(+1.60%)
Aug 11, 2016 65.51 66.72 64.73 66.25 3,321,801 +2.58(+4.05%)
Aug 10, 2016 63.32 64.83 63.32 63.67 1,159,586 +0.26(+0.41%)
Aug 09, 2016 63.99 64.12 62.93 63.41 1,450,147 -0.83(-1.29%)
Aug 08, 2016 63.28 64.75 63.28 64.24 2,204,826 +1.49(+2.37%)
Aug 05, 2016 61.96 62.97 61.93 62.75 1,260,400 +1.33(+2.17%)
Aug 04, 2016 61.51 62.11 61.02 61.42 1,007,900 +0.00(+0.00%)
Aug 03, 2016 60.80 61.51 58.77 61.42 2,655,713 +0.00(+0.00%)
Aug 02, 2016 63.28 63.58 60.91 61.42 3,206,391 -2.27(-3.56%)
Aug 01, 2016 64.25 64.32 63.37 63.69 1,641,811 -0.83(-1.29%)
Jul 29, 2016 63.22 64.59 62.85 64.52 2,013,417 +1.17(+1.85%)
Jul 28, 2016 62.92 63.41 62.13 63.35 1,031,411 +0.24(+0.38%)
Jul 27, 2016 63.25 64.06 62.85 63.11 1,430,029 -0.20(-0.32%)
Jul 26, 2016 61.85 63.32 61.81 63.31 1,452,837 +1.31(+2.11%)
Jul 25, 2016 61.95 62.28 61.83 62.00 1,219,701 +0.00(+0.00%)
Jul 22, 2016 62.00 62.22 61.28 62.00 1,092,318 -0.03(-0.05%)
Jul 21, 2016 62.29 63.03 61.78 62.03 1,594,675 -0.36(-0.58%)
Jul 20, 2016 61.78 62.57 61.47 62.39 1,454,865 +1.01(+1.65%)
Jul 19, 2016 61.70 61.78 61.02 61.38 1,000,217 -0.46(-0.74%)
Jul 18, 2016 61.30 62.06 61.03 61.84 1,109,897 +0.54(+0.88%)
Jul 15, 2016 62.90 62.90 61.18 61.30 2,165,526 -1.49(-2.37%)
Jul 14, 2016 63.07 63.45 62.68 62.79 961,644 +0.37(+0.59%)
Jul 13, 2016 62.78 62.82 61.72 62.42 1,203,607 -0.26(-0.41%)
Jul 12, 2016 62.25 63.03 62.15 62.68 2,028,470 +0.65(+1.05%)
Jul 11, 2016 61.31 62.37 61.31 62.03 1,151,081 +0.68(+1.11%)
Jul 08, 2016 60.19 61.43 59.53 61.35 1,869,159 +1.82(+3.06%)
Jul 07, 2016 59.81 60.48 58.95 59.53 1,621,917 -0.16(-0.27%)
Jul 06, 2016 59.22 59.78 58.74 59.69 2,842,722 +0.53(+0.90%)
Jul 05, 2016 60.51 60.56 58.56 59.16 3,291,726 -2.14(-3.49%)
Jul 01, 2016 60.40 61.30 61.30 61.30 2,040,200 +0.66(+1.09%)
Jun 30, 2016 60.08 60.79 59.35 60.64 1,549,237 +0.60(+1.00%)
Jun 29, 2016 59.66 60.60 59.50 60.04 1,334,014 +0.97(+1.64%)
Jun 28, 2016 58.48 59.35 58.25 59.07 2,223,795 +1.59(+2.77%)
Jun 27, 2016 59.18 59.21 56.98 57.48 4,659,200 -2.61(-4.34%)
Jun 24, 2016 60.34 60.53 59.23 60.09 7,534,996 -2.54(-4.06%)
Jun 23, 2016 62.17 63.00 61.91 62.63 1,445,101 +1.17(+1.90%)
Jun 22, 2016 61.84 62.34 61.21 61.46 1,792,976 -0.18(-0.29%)
Jun 21, 2016 62.00 62.00 61.15 61.64 1,052,976 -0.11(-0.18%)
Jun 20, 2016 62.25 62.61 61.66 61.75 1,735,004 +0.52(+0.85%)
Jun 17, 2016 60.40 61.47 60.22 61.23 3,151,264 +0.67(+1.11%)
Jun 16, 2016 60.83 61.08 60.37 60.56 2,400,780 -1.16(-1.88%)
Jun 15, 2016 60.80 62.81 60.80 61.72 2,381,307 +0.93(+1.53%)
Jun 14, 2016 61.00 61.41 60.40 60.79 2,300,546 -0.23(-0.38%)
Jun 13, 2016 61.51 61.95 60.94 61.02 1,781,900 -0.75(-1.21%)
Jun 10, 2016 61.91 62.13 61.40 61.77 1,894,777 -0.75(-1.20%)
Jun 09, 2016 63.82 63.85 62.35 62.52 1,304,373 -1.48(-2.31%)
Jun 08, 2016 64.28 64.67 63.98 64.00 1,837,785 -0.30(-0.47%)
Jun 07, 2016 63.07 64.42 63.04 64.30 1,972,241 +1.29(+2.05%)
Jun 06, 2016 63.25 63.71 62.87 63.01 1,671,061 -0.17(-0.27%)
Jun 03, 2016 62.96 63.22 62.37 63.18 2,177,733 -0.05(-0.08%)
Jun 02, 2016 62.41 63.37 62.33 63.23 2,860,910 +0.90(+1.44%)
Jun 01, 2016 61.85 62.72 61.77 62.33 2,067,453 +0.37(+0.60%)
May 31, 2016 62.79 62.96 61.68 61.96 3,696,997 -0.58(-0.93%)
May 27, 2016 62.63 62.54 62.54 62.54 2,774,700 -0.01(-0.02%)
May 26, 2016 64.07 64.35 62.40 62.55 2,487,614 -1.34(-2.10%)
May 25, 2016 62.38 64.25 61.89 63.89 7,166,557 +0.04(+0.06%)
May 24, 2016 64.12 64.76 63.81 63.85 3,152,181 -0.11(-0.17%)
May 23, 2016 64.81 65.03 63.80 63.96 3,489,381 -0.71(-1.10%)
May 20, 2016 63.48 64.88 63.13 64.67 3,161,737 +1.39(+2.20%)
May 19, 2016 63.94 64.76 63.15 63.28 4,425,908 -0.68(-1.06%)
May 18, 2016 64.47 64.87 63.67 63.96 2,041,194 -0.93(-1.43%)
May 17, 2016 65.20 66.09 64.21 64.89 1,908,398 -0.28(-0.43%)
May 16, 2016 64.34 65.46 64.27 65.17 1,709,764 +0.74(+1.15%)
May 13, 2016 65.73 66.38 64.20 64.43 4,098,743 -1.94(-2.92%)
May 12, 2016 66.80 67.11 65.67 66.37 1,894,213 -0.11(-0.17%)
May 11, 2016 68.19 68.97 66.20 66.48 3,127,824 -4.24(-6.00%)
May 10, 2016 69.47 70.91 69.06 70.72 1,293,694 +1.37(+1.98%)
May 09, 2016 69.17 69.83 69.14 69.35 1,061,450 +0.06(+0.09%)
May 06, 2016 69.74 69.90 68.42 69.29 2,000,157 -0.73(-1.04%)
May 05, 2016 70.13 70.58 69.42 70.02 1,097,463 -0.45(-0.64%)
May 04, 2016 70.54 70.76 69.73 70.47 1,537,530 -0.59(-0.83%)
May 03, 2016 71.32 71.59 70.74 71.06 1,666,131 -0.98(-1.36%)
May 02, 2016 71.49 72.18 70.71 72.04 1,309,683 +0.69(+0.97%)
Apr 29, 2016 72.09 72.09 70.95 71.35 1,438,767 -0.70(-0.97%)
Apr 28, 2016 72.69 73.00 71.92 72.05 943,785 -1.31(-1.79%)
Apr 27, 2016 72.66 73.58 72.35 73.36 838,802 +0.76(+1.05%)
Apr 26, 2016 72.19 72.97 71.70 72.60 1,045,306 +0.51(+0.71%)
Apr 25, 2016 72.63 73.04 71.72 72.09 1,021,646 -0.94(-1.29%)
Apr 22, 2016 72.21 73.30 71.76 73.03 1,411,232 +0.85(+1.18%)
Apr 21, 2016 72.62 73.36 72.13 72.18 1,265,484 -0.04(-0.06%)
Apr 20, 2016 71.83 72.48 71.20 72.22 1,016,473 +0.46(+0.64%)
Apr 19, 2016 71.36 72.19 71.32 71.76 1,307,291 +0.58(+0.81%)
Apr 18, 2016 71.19 71.27 70.63 71.18 1,486,883 +0.00(+0.00%)
Apr 15, 2016 71.01 71.58 70.87 71.18 1,256,926 +0.17(+0.24%)
Apr 14, 2016 71.60 72.00 70.66 71.01 1,623,673 -0.79(-1.10%)
Apr 13, 2016 70.88 72.20 70.54 71.80 1,612,478 +1.56(+2.22%)
Apr 12, 2016 71.05 71.50 69.67 70.24 1,876,071 -0.59(-0.83%)
Apr 11, 2016 70.83 71.25 70.31 70.83 1,719,353 +0.20(+0.28%)
Apr 08, 2016 71.26 71.71 70.34 70.63 1,386,388 -0.23(-0.32%)
Apr 07, 2016 71.75 72.42 70.33 70.86 1,504,710 -1.39(-1.92%)
Apr 06, 2016 71.71 72.47 71.13 72.25 966,887 +0.50(+0.70%)
Apr 05, 2016 71.70 72.16 71.34 71.75 1,947,862 -0.54(-0.75%)
Apr 04, 2016 73.62 74.06 72.05 72.29 2,381,531 -1.48(-2.01%)
Apr 01, 2016 73.06 73.98 72.48 73.77 1,475,806 +0.39(+0.53%)
Mar 31, 2016 72.72 73.89 72.43 73.38 1,606,316 +0.79(+1.09%)
Mar 30, 2016 72.15 73.29 71.75 72.59 1,159,495 +0.75(+1.04%)
Mar 29, 2016 71.36 71.95 71.06 71.84 1,079,103 +0.72(+1.01%)
Mar 28, 2016 70.98 71.71 70.73 71.12 1,123,952 +0.19(+0.27%)
Mar 24, 2016 71.90 70.93 70.93 70.93 1,740,700 -1.05(-1.46%)
Mar 23, 2016 72.36 72.62 71.80 71.98 2,103,259 -0.60(-0.83%)
Mar 22, 2016 71.53 73.20 71.29 72.58 2,454,480 +1.04(+1.45%)
Mar 21, 2016 71.99 71.99 70.82 71.54 1,817,900 -0.65(-0.90%)
Mar 18, 2016 70.60 72.90 70.31 72.19 3,830,394 +2.07(+2.95%)
Mar 17, 2016 69.87 71.32 69.60 70.12 2,856,190 -0.16(-0.23%)
Mar 16, 2016 69.55 70.49 68.88 70.28 2,481,133 +0.28(+0.40%)
Mar 15, 2016 70.50 71.14 69.47 70.00 2,406,880 -1.86(-2.59%)
Mar 14, 2016 71.67 72.39 71.44 71.86 1,456,055 +0.02(+0.03%)
Mar 11, 2016 70.97 71.89 70.56 71.84 1,247,522 +1.36(+1.93%)
Mar 10, 2016 70.49 70.79 69.42 70.48 1,089,042 +0.28(+0.40%)
Mar 09, 2016 69.63 70.63 69.17 70.20 1,036,986 +0.82(+1.18%)
Mar 08, 2016 70.51 70.99 68.95 69.38 1,457,400 -1.33(-1.88%)
Mar 07, 2016 69.30 71.29 69.13 70.71 1,856,002 +0.94(+1.35%)
Mar 04, 2016 69.13 70.71 68.81 69.77 1,433,419 +0.67(+0.97%)
Mar 03, 2016 67.51 69.55 66.95 69.10 2,414,782 +1.39(+2.05%)
Mar 02, 2016 67.09 67.94 66.96 67.71 1,458,520 +0.11(+0.16%)
Mar 01, 2016 65.69 67.85 65.06 67.60 1,913,853 +2.62(+4.03%)
Feb 29, 2016 65.69 65.95 64.88 64.98 1,223,879 -0.48(-0.73%)
Feb 26, 2016 65.92 65.92 64.61 65.46 1,628,682 +0.34(+0.52%)
Feb 25, 2016 64.94 65.15 63.71 65.12 984,080 +0.18(+0.28%)
Feb 24, 2016 64.00 65.19 62.98 64.94 1,478,776 +0.52(+0.81%)
Feb 23, 2016 65.27 65.96 64.38 64.42 1,352,250 -0.84(-1.29%)
Feb 22, 2016 65.01 65.60 64.88 65.26 1,066,058 +0.75(+1.16%)
Feb 19, 2016 64.87 64.87 63.29 64.51 1,375,227 -0.75(-1.15%)
Feb 18, 2016 65.20 65.57 64.59 65.26 1,405,141 -0.36(-0.55%)
Feb 17, 2016 63.90 66.25 63.81 65.62 2,376,359 +2.38(+3.76%)
Feb 16, 2016 62.74 63.35 61.56 63.24 1,759,992 +1.51(+2.45%)
Feb 12, 2016 61.26 61.73 61.73 61.73 1,899,300 +0.98(+1.61%)
Feb 11, 2016 60.56 61.53 59.75 60.75 3,319,347 -0.94(-1.52%)
Feb 10, 2016 62.49 62.79 61.48 61.69 1,314,598 -0.48(-0.77%)
Feb 09, 2016 62.14 63.19 61.02 62.17 2,389,364 -0.75(-1.19%)
Feb 08, 2016 63.09 63.81 61.62 62.92 1,975,697 -0.94(-1.47%)
Feb 05, 2016 64.63 64.93 63.29 63.86 3,000,441 -0.82(-1.27%)
Feb 04, 2016 63.28 64.99 63.14 64.68 3,578,104 +0.92(+1.44%)
Feb 03, 2016 64.06 64.58 62.66 63.76 6,147,004 +0.00(+0.00%)
Feb 02, 2016 64.72 65.36 63.21 63.76 7,388,056 -0.97(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.