Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.354 8.456 8.337 8.456 12,306 +0.12(+1.38%)
Jan 30, 2007 8.428 8.431 8.299 8.340 34,629 -0.05(-0.62%)
Jan 29, 2007 8.166 8.393 8.166 8.393 106,178 +0.19(+2.34%)
Jan 26, 2007 8.278 8.278 8.155 8.201 67,256 -0.06(-0.76%)
Jan 25, 2007 8.250 8.264 8.176 8.264 122,778 +0.05(+0.60%)
Jan 24, 2007 8.333 8.358 8.215 8.215 40,926 -0.12(-1.43%)
Jan 23, 2007 8.501 8.561 8.333 8.333 41,784 -0.17(-1.97%)
Jan 22, 2007 8.386 8.505 8.386 8.501 4,006 +0.08(+0.95%)
Jan 19, 2007 8.386 8.456 8.267 8.421 38,922 -0.03(-0.41%)
Jan 18, 2007 8.442 8.459 8.438 8.456 7,727 +0.02(+0.21%)
Jan 17, 2007 8.435 8.480 8.435 8.438 8,013 +0.02(+0.21%)
Jan 16, 2007 8.491 8.554 8.386 8.421 164,562 -0.02(-0.29%)
Jan 12, 2007 8.351 8.445 8.351 8.445 56,666 +0.06(+0.71%)
Jan 11, 2007 8.421 8.431 8.368 8.386 33,771 -0.03(-0.37%)
Jan 10, 2007 8.742 8.742 8.302 8.417 73,552 -0.36(-4.10%)
Jan 09, 2007 9.004 9.004 8.777 8.777 13,165 -0.26(-2.90%)
Jan 08, 2007 9.088 9.099 9.039 9.039 6,296 -0.06(-0.61%)
Jan 05, 2007 9.116 9.130 9.074 9.095 10,016 +0.00(+0.04%)
Jan 04, 2007 8.980 9.113 8.945 9.092 26,902 +0.09(+0.99%)
Jan 03, 2007 8.746 9.018 8.672 9.003 57,811 +0.22(+2.53%)
Dec 29, 2006 8.809 8.840 8.707 8.781 24,326 -0.03(-0.36%)
Dec 28, 2006 8.739 8.837 8.739 8.812 8,585 +0.04(+0.48%)
Dec 27, 2006 8.683 8.770 8.665 8.770 13,737 +0.09(+1.01%)
Dec 26, 2006 8.613 8.683 8.613 8.683 7,441 +0.03(+0.40%)
Dec 22, 2006 8.648 8.693 8.648 8.648 2,575 +0.03(+0.32%)
Dec 21, 2006 8.658 8.658 8.620 8.620 6,296 -0.17(-1.91%)
Dec 20, 2006 8.886 8.906 8.739 8.788 26,616 -0.09(-1.06%)
Dec 19, 2006 8.886 8.886 8.777 8.882 16,885 -0.02(-0.24%)
Dec 18, 2006 8.889 8.920 8.889 8.903 8,013 +0.05(+0.55%)
Dec 15, 2006 8.819 8.854 8.756 8.854 56,094 +0.04(+0.44%)
Dec 14, 2006 8.770 8.816 8.767 8.816 39,781 +0.17(+1.98%)
Dec 13, 2006 8.644 8.644 8.623 8.644 8,585 +0.00(+0.00%)
Dec 12, 2006 8.389 8.662 8.389 8.644 29,192 +0.22(+2.57%)
Dec 11, 2006 8.400 8.463 8.400 8.428 12,020 +0.01(+0.08%)
Dec 08, 2006 8.529 8.561 8.403 8.421 25,471 -0.09(-1.11%)
Dec 07, 2006 8.550 8.561 8.512 8.515 6,010 -0.03(-0.41%)
Dec 06, 2006 8.508 8.550 8.501 8.550 7,727 +0.01(+0.08%)
Dec 05, 2006 8.578 8.578 8.522 8.543 10,589 -0.07(-0.81%)
Dec 04, 2006 8.700 8.700 8.589 8.613 8,299 -0.12(-1.40%)
Dec 01, 2006 8.648 8.735 8.599 8.735 30,622 +0.14(+1.67%)
Nov 30, 2006 8.487 8.630 8.487 8.592 42,643 +0.06(+0.65%)
Nov 29, 2006 8.372 8.536 8.372 8.536 21,178 +0.13(+1.58%)
Nov 28, 2006 8.379 8.410 8.368 8.403 19,461 +0.02(+0.21%)
Nov 27, 2006 8.421 8.424 8.330 8.386 69,831 -0.03(-0.33%)
Nov 24, 2006 8.424 8.428 8.396 8.414 3,148 -0.01(-0.08%)
Nov 22, 2006 8.424 8.424 8.361 8.421 100,454 +0.01(+0.12%)
Nov 21, 2006 8.379 8.421 8.299 8.410 31,481 -0.02(-0.21%)
Nov 20, 2006 8.466 8.519 8.326 8.428 30,050 -0.05(-0.54%)
Nov 17, 2006 8.386 8.498 8.351 8.473 59,814 +0.08(+0.92%)
Nov 16, 2006 8.386 8.452 8.368 8.396 34,343 +0.02(+0.25%)
Nov 15, 2006 8.536 8.536 8.312 8.375 130,219 -0.13(-1.48%)
Nov 14, 2006 8.568 8.655 8.487 8.501 91,010 -0.07(-0.77%)
Nov 13, 2006 8.526 8.582 8.526 8.568 61,818 +0.04(+0.49%)
Nov 10, 2006 8.561 8.561 8.442 8.526 30,336 -0.06(-0.65%)
Nov 09, 2006 8.375 8.602 8.375 8.582 143,384 +0.19(+2.29%)
Nov 08, 2006 8.403 8.417 8.372 8.389 14,309 -0.01(-0.12%)
Nov 07, 2006 8.421 8.454 8.375 8.400 7,727 -0.02(-0.25%)
Nov 06, 2006 8.386 8.421 8.368 8.421 8,585 +0.05(+0.63%)
Nov 03, 2006 8.316 8.368 8.316 8.368 22,323 +0.04(+0.50%)
Nov 02, 2006 8.312 8.361 8.274 8.326 36,346 -0.02(-0.25%)
Nov 01, 2006 8.382 8.382 8.302 8.347 14,023 +0.00(+0.00%)
Oct 31, 2006 8.337 8.358 8.239 8.347 62,963 -0.02(-0.29%)
Oct 30, 2006 8.351 8.379 8.162 8.372 114,192 +0.01(+0.14%)
Oct 27, 2006 8.312 8.417 8.309 8.360 57,239 +0.01(+0.16%)
Oct 26, 2006 8.225 8.386 8.215 8.347 20,033 +0.12(+1.49%)
Oct 25, 2006 8.264 8.326 8.162 8.225 28,333 -0.07(-0.88%)
Oct 24, 2006 8.141 8.303 8.141 8.299 39,781 +0.20(+2.41%)
Oct 23, 2006 8.110 8.127 8.082 8.103 11,734 -0.04(-0.51%)
Oct 20, 2006 8.106 8.155 8.065 8.145 34,915 +0.01(+0.17%)
Oct 19, 2006 8.036 8.169 8.036 8.131 33,771 +0.07(+0.91%)
Oct 18, 2006 7.855 8.075 7.855 8.058 252,425 +0.17(+2.13%)
Oct 17, 2006 7.848 7.890 7.823 7.890 39,208 +0.05(+0.62%)
Oct 16, 2006 7.865 7.890 7.841 7.841 5,437 -0.05(-0.58%)
Oct 13, 2006 7.844 7.886 7.827 7.886 32,340 +0.07(+0.85%)
Oct 12, 2006 7.820 7.837 7.795 7.820 6,868 +0.00(+0.04%)
Oct 11, 2006 7.795 7.816 7.757 7.816 13,737 -0.03(-0.36%)
Oct 10, 2006 7.841 7.844 7.746 7.844 8,013 +0.04(+0.54%)
Oct 09, 2006 7.711 7.809 7.691 7.802 28,047 +0.06(+0.72%)
Oct 06, 2006 7.918 7.918 7.743 7.746 13,165 -0.14(-1.73%)
Oct 05, 2006 7.953 7.977 7.844 7.883 16,599 -0.06(-0.79%)
Oct 04, 2006 7.806 8.036 7.806 7.946 33,771 +0.14(+1.79%)
Oct 03, 2006 7.893 7.893 7.792 7.806 19,461 -0.06(-0.71%)
Oct 02, 2006 7.862 7.893 7.855 7.862 153,401 +0.03(+0.45%)
Sep 29, 2006 7.673 7.827 7.638 7.827 118,771 +0.17(+2.28%)
Sep 28, 2006 7.649 7.652 7.642 7.652 858 -0.03(-0.41%)
Sep 27, 2006 7.495 7.684 7.488 7.684 16,599 +0.19(+2.57%)
Sep 26, 2006 7.617 7.691 7.488 7.491 29,192 -0.10(-1.33%)
Sep 25, 2006 7.753 7.753 7.593 7.593 9,444 -0.16(-2.07%)
Sep 22, 2006 7.607 7.757 7.498 7.753 62,104 -0.00(-0.05%)
Sep 21, 2006 7.687 7.792 7.638 7.757 60,959 +0.07(+0.96%)
Sep 20, 2006 7.642 7.687 7.642 7.684 7,154 +0.05(+0.59%)
Sep 19, 2006 7.617 7.670 7.617 7.638 12,306 -0.03(-0.41%)
Sep 18, 2006 7.621 7.680 7.600 7.670 49,225 -0.01(-0.18%)
Sep 15, 2006 7.677 7.687 7.621 7.684 24,326 +0.06(+0.73%)
Sep 14, 2006 7.617 7.666 7.582 7.628 10,875 -0.04(-0.55%)
Sep 13, 2006 7.652 7.687 7.586 7.670 35,488 -0.02(-0.23%)
Sep 12, 2006 7.432 7.687 7.408 7.687 61,818 +0.21(+2.80%)
Sep 11, 2006 7.593 7.593 7.428 7.477 16,885 -0.11(-1.47%)
Sep 08, 2006 7.684 7.684 7.526 7.589 16,885 -0.07(-0.91%)
Sep 07, 2006 7.621 7.666 7.621 7.659 19,747 -0.01(-0.18%)
Sep 06, 2006 7.516 7.684 7.456 7.673 33,484 +0.13(+1.67%)
Sep 05, 2006 7.418 7.565 7.418 7.547 45,218 +0.10(+1.31%)
Sep 01, 2006 7.467 7.495 7.449 7.449 21,750 -0.05(-0.65%)
Aug 31, 2006 7.509 7.558 7.453 7.498 55,522 +0.02(+0.28%)
Aug 30, 2006 7.635 7.673 7.428 7.477 52,087 -0.12(-1.61%)
Aug 29, 2006 7.442 7.600 7.432 7.600 12,306 +0.17(+2.30%)
Aug 28, 2006 7.373 7.428 7.327 7.428 17,171 +0.01(+0.09%)
Aug 25, 2006 7.355 7.505 7.320 7.421 59,814 +0.01(+0.19%)
Aug 24, 2006 7.523 7.523 7.345 7.408 73,266 -0.16(-2.17%)
Aug 23, 2006 7.523 7.572 7.439 7.572 22,895 -0.00(-0.05%)
Aug 22, 2006 7.463 7.575 7.460 7.575 4,865 +0.06(+0.84%)
Aug 21, 2006 7.477 7.512 7.477 7.512 18,888 +0.03(+0.47%)
Aug 18, 2006 7.442 7.477 7.355 7.477 22,037 +0.07(+0.94%)
Aug 17, 2006 7.341 7.449 7.341 7.408 14,882 +0.10(+1.39%)
Aug 16, 2006 7.512 7.512 7.278 7.306 37,205 -0.19(-2.47%)
Aug 15, 2006 7.348 7.495 7.348 7.491 9,158 +0.18(+2.44%)
Aug 14, 2006 7.460 7.460 7.264 7.313 24,326 -0.16(-2.20%)
Aug 11, 2006 7.369 7.477 7.310 7.477 21,750 +0.14(+1.90%)
Aug 10, 2006 7.243 7.338 7.201 7.338 32,626 +0.05(+0.72%)
Aug 09, 2006 7.338 7.345 7.215 7.285 33,198 -0.02(-0.24%)
Aug 08, 2006 7.264 7.338 7.208 7.303 35,488 -0.01(-0.19%)
Aug 07, 2006 7.285 7.327 7.184 7.317 24,326 +0.03(+0.43%)
Aug 04, 2006 7.226 7.285 7.201 7.285 15,740 +0.05(+0.68%)
Aug 03, 2006 7.236 7.268 7.093 7.236 51,229 -0.03(-0.48%)
Aug 02, 2006 6.988 7.275 6.911 7.271 61,532 +0.31(+4.47%)
Aug 01, 2006 6.978 7.037 6.887 6.960 22,895 -0.06(-0.90%)
Jul 31, 2006 7.233 7.233 6.936 7.023 45,218 -0.22(-3.09%)
Jul 28, 2006 7.212 7.250 7.166 7.247 31,767 +0.02(+0.24%)
Jul 27, 2006 7.201 7.261 7.180 7.229 30,336 +0.03(+0.44%)
Jul 26, 2006 7.187 7.240 7.114 7.198 261,297 +0.05(+0.64%)
Jul 25, 2006 6.995 7.163 6.887 7.152 53,804 +0.14(+2.04%)
Jul 24, 2006 6.918 7.079 6.918 7.009 36,060 +0.12(+1.72%)
Jul 21, 2006 6.726 6.915 6.726 6.890 54,377 +0.12(+1.70%)
Jul 20, 2006 6.814 6.814 6.576 6.775 153,114 -0.07(-1.07%)
Jul 19, 2006 6.827 6.922 6.723 6.848 83,855 +0.05(+0.72%)
Jul 18, 2006 6.800 6.803 6.677 6.800 103,889 -0.03(-0.41%)
Jul 17, 2006 6.831 6.883 6.800 6.827 70,976 +0.01(+0.21%)
Jul 14, 2006 6.800 6.862 6.782 6.814 47,222 +0.02(+0.26%)
Jul 13, 2006 6.918 6.918 6.660 6.796 76,128 -0.11(-1.57%)
Jul 12, 2006 6.817 6.936 6.737 6.904 157,694 +0.11(+1.59%)
Jul 11, 2006 6.807 6.876 6.730 6.796 105,320 +0.03(+0.46%)
Jul 10, 2006 6.960 7.051 6.737 6.765 57,525 -0.20(-2.81%)
Jul 07, 2006 6.988 7.049 6.869 6.960 141,953 -0.03(-0.40%)
Jul 06, 2006 6.831 7.079 6.786 6.988 324,832 +0.12(+1.78%)
Jul 05, 2006 6.901 6.901 6.520 6.866 143,670 -0.09(-1.26%)
Jul 03, 2006 6.604 7.170 6.593 6.953 120,202 +0.31(+4.74%)
Jun 30, 2006 6.422 6.639 6.363 6.639 1,559,769 +0.22(+3.37%)
Jun 29, 2006 6.363 6.454 6.342 6.422 134,226 +0.06(+0.93%)
Jun 28, 2006 6.352 6.408 6.257 6.363 84,141 -0.01(-0.16%)
Jun 27, 2006 6.506 6.520 6.366 6.373 158,552 -0.10(-1.51%)
Jun 26, 2006 6.586 6.639 6.429 6.471 194,613 -0.07(-1.07%)
Jun 23, 2006 6.600 6.702 6.412 6.541 55,522 -0.13(-1.89%)
Jun 22, 2006 6.894 6.901 6.544 6.667 100,741 -0.27(-3.93%)
Jun 21, 2006 6.810 6.988 6.810 6.939 54,949 +0.02(+0.25%)
Jun 20, 2006 6.946 6.974 6.918 6.922 100,454 -0.02(-0.35%)
Jun 19, 2006 6.848 6.957 6.765 6.946 307,660 +0.12(+1.74%)
Jun 16, 2006 6.862 6.876 6.761 6.827 327,122 -0.03(-0.51%)
Jun 15, 2006 6.866 6.988 6.848 6.862 90,151 -0.00(-0.05%)
Jun 14, 2006 6.796 6.918 6.772 6.866 119,629 +0.07(+1.03%)
Jun 13, 2006 6.827 6.855 6.761 6.796 52,087 -0.03(-0.46%)
Jun 12, 2006 6.789 6.855 6.709 6.827 215,791 +0.00(+0.05%)
Jun 09, 2006 6.918 6.918 6.705 6.824 73,838 -0.09(-1.26%)
Jun 08, 2006 6.768 6.911 6.761 6.911 79,848 +0.10(+1.54%)
Jun 07, 2006 6.793 6.866 6.726 6.807 65,825 +0.05(+0.67%)
Jun 06, 2006 7.128 7.128 6.723 6.761 65,538 -0.38(-5.29%)
Jun 05, 2006 7.205 7.264 7.107 7.138 64,394 -0.12(-1.64%)
Jun 02, 2006 7.079 7.264 7.076 7.257 36,060 +0.14(+2.01%)
Jun 01, 2006 6.946 7.114 6.915 7.114 54,949 +0.20(+2.88%)
May 31, 2006 6.943 6.985 6.894 6.915 32,053 -0.06(-0.90%)
May 30, 2006 7.208 7.222 6.953 6.978 55,522 -0.27(-3.67%)
May 26, 2006 7.163 7.317 7.163 7.243 38,922 +0.13(+1.87%)
May 25, 2006 6.883 7.111 6.883 7.111 44,360 +0.20(+2.83%)
May 24, 2006 6.814 6.971 6.789 6.915 291,920 +0.14(+2.01%)
May 23, 2006 6.831 6.880 6.747 6.779 34,057 -0.02(-0.26%)
May 22, 2006 6.674 6.803 6.639 6.796 58,384 +0.15(+2.26%)
May 19, 2006 6.649 6.667 6.586 6.646 50,370 -0.00(-0.05%)
May 18, 2006 6.656 6.758 6.646 6.649 53,804 -0.01(-0.10%)
May 17, 2006 6.814 6.814 6.646 6.656 36,633 -0.18(-2.61%)
May 16, 2006 6.831 6.852 6.796 6.834 20,892 +0.00(+0.05%)
May 15, 2006 6.901 6.901 6.779 6.831 46,363 -0.08(-1.11%)
May 12, 2006 7.166 7.166 6.901 6.908 42,070 -0.26(-3.56%)
May 11, 2006 7.198 7.338 7.114 7.163 211,212 -0.06(-0.77%)
May 10, 2006 7.268 7.268 7.212 7.219 53,518 +0.00(+0.05%)
May 09, 2006 7.198 7.233 7.166 7.215 163,704 +0.05(+0.63%)
May 08, 2006 7.163 7.201 7.154 7.170 67,828 +0.04(+0.59%)
May 05, 2006 7.229 7.233 7.128 7.128 30,050 -0.08(-1.11%)
May 04, 2006 7.128 7.212 7.101 7.208 34,343 +0.12(+1.68%)
May 03, 2006 7.152 7.166 7.086 7.090 39,208 -0.08(-1.07%)
May 02, 2006 7.135 7.184 7.098 7.166 40,639 +0.00(+0.00%)
May 01, 2006 7.131 7.184 7.076 7.166 335,421 +0.09(+1.23%)
Apr 28, 2006 7.058 7.159 7.037 7.079 41,212 +0.00(+0.00%)
Apr 27, 2006 7.093 7.152 7.055 7.079 57,811 -0.03(-0.49%)
Apr 26, 2006 7.086 7.145 6.988 7.114 59,814 +0.06(+0.84%)
Apr 25, 2006 7.023 7.062 6.939 7.055 66,683 +0.01(+0.20%)
Apr 24, 2006 7.117 7.117 7.041 7.041 22,895 -0.05(-0.64%)
Apr 21, 2006 7.180 7.180 7.083 7.086 40,639 -0.08(-1.07%)
Apr 20, 2006 7.128 7.166 7.093 7.163 33,484 +0.01(+0.10%)
Apr 19, 2006 7.058 7.156 7.058 7.156 66,397 +0.11(+1.54%)
Apr 18, 2006 6.831 7.055 6.796 7.048 81,279 +0.24(+3.49%)
Apr 17, 2006 6.779 6.831 6.751 6.810 60,959 +0.03(+0.46%)
Apr 13, 2006 6.775 6.803 6.691 6.779 48,367 +0.00(+0.05%)
Apr 12, 2006 6.726 6.803 6.723 6.775 24,040 +0.07(+1.04%)
Apr 11, 2006 6.800 6.814 6.646 6.705 45,218 -0.11(-1.64%)
Apr 10, 2006 6.779 6.848 6.747 6.817 57,811 +0.00(+0.00%)
Apr 07, 2006 6.796 6.862 6.772 6.817 61,818 +0.02(+0.31%)
Apr 06, 2006 6.765 6.848 6.716 6.796 47,222 +0.01(+0.21%)
Apr 05, 2006 6.796 6.796 6.744 6.782 43,501 +0.02(+0.31%)
Apr 04, 2006 6.684 6.765 6.681 6.761 50,084 +0.03(+0.47%)
Apr 03, 2006 6.964 6.964 6.677 6.730 70,690 -0.20(-2.87%)
Mar 31, 2006 6.848 6.929 6.779 6.929 59,242 +0.08(+1.12%)
Mar 30, 2006 7.006 7.023 6.848 6.852 60,101 -0.15(-2.19%)
Mar 29, 2006 6.904 7.016 6.904 7.006 28,333 +0.10(+1.47%)
Mar 28, 2006 6.950 6.971 6.887 6.904 23,181 -0.01(-0.15%)
Mar 27, 2006 7.002 7.058 6.894 6.915 24,040 -0.07(-1.00%)
Mar 24, 2006 6.894 6.985 6.894 6.985 47,508 +0.13(+1.83%)
Mar 23, 2006 6.814 6.862 6.803 6.859 46,649 +0.03(+0.51%)
Mar 22, 2006 6.848 6.866 6.775 6.824 220,943 -0.04(-0.61%)
Mar 21, 2006 7.006 7.023 6.866 6.866 84,714 -0.12(-1.75%)
Mar 20, 2006 7.152 7.152 6.960 6.988 70,690 -0.24(-3.38%)
Mar 17, 2006 7.215 7.257 7.163 7.233 161,987 +0.02(+0.34%)
Mar 16, 2006 6.988 7.240 6.988 7.208 37,491 +0.22(+3.20%)
Mar 15, 2006 6.978 7.009 6.939 6.985 40,067 +0.02(+0.30%)
Mar 14, 2006 7.023 7.023 6.897 6.964 33,771 -0.01(-0.15%)
Mar 13, 2006 6.869 7.006 6.869 6.974 59,814 +0.10(+1.53%)
Mar 10, 2006 6.883 6.985 6.852 6.869 60,387 +0.01(+0.15%)
Mar 09, 2006 6.918 6.932 6.848 6.859 17,457 -0.04(-0.61%)
Mar 08, 2006 6.918 6.918 6.831 6.901 47,794 -0.04(-0.55%)
Mar 07, 2006 6.957 6.981 6.911 6.939 30,050 +0.03(+0.46%)
Mar 06, 2006 7.027 7.027 6.883 6.908 42,070 -0.15(-2.13%)
Mar 03, 2006 7.002 7.156 6.971 7.058 26,616 +0.02(+0.35%)
Mar 02, 2006 7.173 7.173 6.988 7.034 28,905 -0.14(-1.95%)
Mar 01, 2006 7.114 7.173 7.076 7.173 22,609 +0.09(+1.33%)
Feb 28, 2006 7.310 7.285 7.079 7.079 23,754 -0.23(-3.15%)
Feb 27, 2006 7.278 7.338 7.268 7.310 29,478 +0.09(+1.26%)
Feb 24, 2006 7.205 7.229 7.138 7.219 12,020 +0.02(+0.29%)
Feb 23, 2006 7.215 7.289 7.163 7.198 38,350 -0.01(-0.10%)
Feb 22, 2006 7.180 7.247 7.135 7.205 20,319 +0.04(+0.59%)
Feb 21, 2006 7.233 7.264 7.145 7.163 36,633 -0.00(-0.05%)
Feb 17, 2006 7.163 7.222 7.117 7.166 27,761 +0.05(+0.69%)
Feb 16, 2006 7.170 7.180 7.114 7.117 26,043 -0.03(-0.39%)
Feb 15, 2006 7.145 7.159 7.100 7.145 14,309 +0.03(+0.39%)
Feb 14, 2006 7.048 7.194 7.041 7.117 70,404 +0.09(+1.24%)
Feb 13, 2006 6.988 7.090 6.988 7.030 35,202 +0.00(+0.05%)
Feb 10, 2006 7.016 7.062 6.918 7.027 58,384 +0.03(+0.50%)
Feb 09, 2006 6.866 7.023 6.866 6.992 28,619 +0.11(+1.57%)
Feb 08, 2006 6.803 6.883 6.779 6.883 52,660 +0.10(+1.44%)
Feb 07, 2006 6.803 6.814 6.758 6.786 24,612 +0.01(+0.21%)
Feb 06, 2006 6.695 6.779 6.684 6.772 33,771 +0.05(+0.73%)
Feb 03, 2006 6.709 6.754 6.695 6.723 65,825 -0.00(-0.05%)
Feb 02, 2006 6.936 6.936 6.674 6.726 39,495 -0.23(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.