Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 59.39 59.60 57.96 58.55 1,048,011 -0.83(-1.40%)
Jan 30, 2017 59.99 60.19 58.42 59.38 894,793 -0.98(-1.62%)
Jan 27, 2017 61.22 61.37 60.05 60.36 855,652 -0.86(-1.40%)
Jan 26, 2017 61.74 62.07 60.33 61.22 980,845 -0.65(-1.05%)
Jan 25, 2017 60.97 62.20 60.72 61.87 1,428,591 +1.75(+2.91%)
Jan 24, 2017 57.48 60.29 57.34 60.12 992,129 +3.00(+5.25%)
Jan 23, 2017 57.21 57.54 56.54 57.12 618,533 -0.26(-0.45%)
Jan 20, 2017 57.88 57.93 56.97 57.38 556,954 -0.23(-0.40%)
Jan 19, 2017 58.09 58.84 57.45 57.61 599,129 -0.41(-0.71%)
Jan 18, 2017 57.01 58.05 56.78 58.02 944,755 +1.01(+1.77%)
Jan 17, 2017 57.90 58.20 56.92 57.01 716,231 -1.15(-1.98%)
Jan 13, 2017 58.16 58.16 58.16 0 +0.77(+1.34%)
Jan 12, 2017 57.37 57.45 56.38 57.39 668,405 +0.08(+0.14%)
Jan 11, 2017 57.45 57.60 56.76 57.31 683,473 +0.02(+0.03%)
Jan 10, 2017 57.13 57.49 56.67 57.29 1,096,153 +0.55(+0.97%)
Jan 09, 2017 57.79 57.94 56.72 56.74 525,039 -1.24(-2.14%)
Jan 06, 2017 58.58 58.99 57.92 57.98 708,877 -0.58(-0.99%)
Jan 05, 2017 58.80 59.28 58.17 58.56 645,439 -0.22(-0.37%)
Jan 04, 2017 58.53 59.22 58.35 58.78 656,504 +0.63(+1.08%)
Jan 03, 2017 57.69 59.39 57.69 58.15 1,235,091 +1.15(+2.02%)
Dec 30, 2016 57.00 57.00 57.00 0 -0.28(-0.49%)
Dec 29, 2016 57.66 57.97 57.08 57.28 445,826 -0.21(-0.37%)
Dec 28, 2016 58.59 58.59 57.13 57.49 691,343 -0.98(-1.68%)
Dec 27, 2016 58.21 58.56 57.96 58.47 428,056 +0.28(+0.48%)
Dec 23, 2016 58.19 58.19 58.19 0 -0.16(-0.27%)
Dec 22, 2016 58.44 58.69 57.75 58.35 584,660 -0.11(-0.19%)
Dec 21, 2016 59.37 59.39 58.16 58.46 862,906 -0.97(-1.63%)
Dec 20, 2016 59.07 59.44 58.70 59.43 661,804 +0.69(+1.17%)
Dec 19, 2016 58.88 59.46 58.43 58.74 665,534 -0.05(-0.09%)
Dec 16, 2016 59.35 59.55 58.74 58.79 1,664,718 -0.57(-0.96%)
Dec 15, 2016 59.87 60.33 59.26 59.36 869,997 -0.59(-0.98%)
Dec 14, 2016 60.65 61.12 59.82 59.95 1,212,979 -0.65(-1.07%)
Dec 13, 2016 61.62 61.90 60.49 60.60 840,955 -0.98(-1.59%)
Dec 12, 2016 61.57 62.00 61.19 61.58 924,864 +0.01(+0.02%)
Dec 09, 2016 61.15 61.74 60.54 61.57 1,064,611 +0.68(+1.12%)
Dec 08, 2016 60.30 61.78 60.09 60.89 1,749,140 +0.59(+0.98%)
Dec 07, 2016 60.86 60.96 60.14 60.30 1,653,407 -0.19(-0.31%)
Dec 06, 2016 59.93 60.78 59.79 60.49 1,793,595 +0.64(+1.07%)
Dec 05, 2016 61.20 61.23 59.57 59.85 2,141,548 -0.81(-1.34%)
Dec 02, 2016 61.79 61.79 60.17 60.66 1,451,351 -0.97(-1.57%)
Dec 01, 2016 62.48 63.16 61.45 61.63 1,291,255 -0.38(-0.61%)
Nov 30, 2016 62.38 63.42 61.99 62.01 1,759,017 +0.29(+0.47%)
Nov 29, 2016 61.80 62.12 61.07 61.72 1,371,463 -0.20(-0.32%)
Nov 28, 2016 62.13 62.62 61.83 61.92 1,606,207 -0.25(-0.40%)
Nov 25, 2016 62.10 62.27 61.38 62.17 637,195 +0.48(+0.78%)
Nov 23, 2016 61.69 61.69 61.69 0 +2.37(+4.00%)
Nov 22, 2016 57.55 59.72 57.27 59.32 3,155,205 +1.32(+2.28%)
Nov 21, 2016 58.50 58.70 57.92 58.00 1,085,638 -0.15(-0.26%)
Nov 18, 2016 58.62 58.75 57.91 58.15 955,106 -0.68(-1.16%)
Nov 17, 2016 58.71 58.98 58.48 58.83 890,903 +0.20(+0.34%)
Nov 16, 2016 58.72 59.19 58.31 58.63 1,457,082 -0.56(-0.95%)
Nov 15, 2016 58.91 59.28 58.09 59.19 1,534,522 +0.56(+0.96%)
Nov 14, 2016 56.17 58.88 55.72 58.63 2,709,704 +3.01(+5.41%)
Nov 11, 2016 55.77 56.21 55.31 55.62 1,122,274 -0.27(-0.48%)
Nov 10, 2016 55.59 56.69 55.29 55.89 1,673,540 +0.98(+1.78%)
Nov 09, 2016 53.03 55.89 53.03 54.91 2,822,225 +4.92(+9.84%)
Nov 08, 2016 49.43 50.38 49.17 49.99 868,979 +0.57(+1.15%)
Nov 07, 2016 50.15 50.29 49.16 49.42 1,492,079 +0.17(+0.35%)
Nov 04, 2016 50.79 50.80 49.25 49.25 1,078,661 -1.78(-3.49%)
Nov 03, 2016 50.75 51.21 50.10 51.03 571,435 +0.48(+0.95%)
Nov 02, 2016 50.72 51.20 50.30 50.55 518,351 -0.20(-0.39%)
Nov 01, 2016 51.99 51.99 50.22 50.75 957,096 -0.83(-1.61%)
Oct 31, 2016 51.38 51.78 51.18 51.58 532,260 +0.48(+0.94%)
Oct 28, 2016 50.76 51.84 50.74 51.10 510,241 +0.42(+0.83%)
Oct 27, 2016 51.23 51.33 50.61 50.68 496,036 -0.19(-0.37%)
Oct 26, 2016 50.05 51.18 49.90 50.87 468,333 +0.44(+0.87%)
Oct 25, 2016 50.71 51.07 50.39 50.43 798,136 -0.55(-1.08%)
Oct 24, 2016 50.95 51.21 50.80 50.98 387,682 +0.43(+0.85%)
Oct 21, 2016 50.23 50.72 49.84 50.55 514,059 -0.12(-0.24%)
Oct 20, 2016 50.49 50.81 50.21 50.67 496,481 -0.11(-0.22%)
Oct 19, 2016 50.84 51.12 50.72 50.78 449,358 +0.20(+0.40%)
Oct 18, 2016 50.95 51.13 50.46 50.58 510,038 +0.30(+0.60%)
Oct 17, 2016 50.05 50.73 49.93 50.28 433,011 +0.23(+0.46%)
Oct 14, 2016 50.44 50.77 50.05 50.05 783,320 -0.14(-0.28%)
Oct 13, 2016 49.82 50.38 49.68 50.19 519,592 -0.17(-0.34%)
Oct 12, 2016 50.07 50.67 49.62 50.36 813,681 +0.26(+0.52%)
Oct 11, 2016 51.61 51.62 49.99 50.10 570,977 -1.74(-3.36%)
Oct 10, 2016 52.27 52.58 51.80 51.84 359,831 +0.01(+0.02%)
Oct 07, 2016 52.42 52.42 51.75 51.83 648,715 -0.56(-1.07%)
Oct 06, 2016 52.12 52.41 51.67 52.39 643,579 +0.06(+0.11%)
Oct 05, 2016 51.73 52.53 51.68 52.33 622,972 +1.01(+1.97%)
Oct 04, 2016 51.93 52.31 51.28 51.32 564,875 -0.64(-1.23%)
Oct 03, 2016 51.48 51.99 51.02 51.96 777,531 +0.24(+0.46%)
Sep 30, 2016 51.97 52.19 51.68 51.72 1,164,752 -0.24(-0.46%)
Sep 29, 2016 52.21 52.79 51.94 51.96 532,961 -0.25(-0.48%)
Sep 28, 2016 51.10 52.26 51.10 52.21 837,069 +1.46(+2.88%)
Sep 27, 2016 50.63 50.93 50.34 50.75 902,725 +0.04(+0.08%)
Sep 26, 2016 50.48 51.07 50.40 50.71 335,980 +0.06(+0.12%)
Sep 23, 2016 51.06 51.47 50.64 50.65 412,385 -0.56(-1.09%)
Sep 22, 2016 51.16 51.47 50.87 51.21 379,016 +0.57(+1.13%)
Sep 21, 2016 49.96 50.68 49.64 50.64 560,963 +0.73(+1.46%)
Sep 20, 2016 50.64 50.77 49.90 49.91 377,394 -0.36(-0.72%)
Sep 19, 2016 49.88 50.58 49.88 50.27 789,292 +0.60(+1.21%)
Sep 16, 2016 49.86 49.86 49.15 49.67 736,371 -0.47(-0.94%)
Sep 15, 2016 49.37 50.31 49.17 50.14 597,354 +0.84(+1.70%)
Sep 14, 2016 50.15 50.27 49.21 49.30 705,655 -0.85(-1.69%)
Sep 13, 2016 50.09 50.51 49.91 50.15 671,009 -0.46(-0.91%)
Sep 12, 2016 49.84 50.92 49.70 50.61 798,802 +0.46(+0.92%)
Sep 09, 2016 51.19 51.28 50.15 50.15 758,690 -1.42(-2.75%)
Sep 08, 2016 51.86 52.08 51.54 51.57 740,834 -0.21(-0.41%)
Sep 07, 2016 51.50 51.86 51.27 51.78 802,176 +0.12(+0.23%)
Sep 06, 2016 52.46 52.79 51.40 51.66 709,016 -0.59(-1.13%)
Sep 02, 2016 52.42 52.25 52.25 52.25 956,400 +0.22(+0.42%)
Sep 01, 2016 52.72 53.04 51.72 52.03 1,017,785 -0.66(-1.25%)
Aug 31, 2016 53.18 53.18 52.34 52.69 745,925 -0.79(-1.48%)
Aug 30, 2016 54.75 54.86 53.41 53.48 780,684 -1.27(-2.32%)
Aug 29, 2016 54.40 55.13 54.33 54.75 909,476 +0.27(+0.50%)
Aug 26, 2016 54.63 55.24 54.20 54.48 717,178 +0.13(+0.24%)
Aug 25, 2016 54.04 54.42 53.91 54.35 763,648 +0.24(+0.44%)
Aug 24, 2016 54.39 54.81 53.99 54.11 417,982 -0.53(-0.97%)
Aug 23, 2016 54.22 54.77 54.22 54.64 406,206 +0.55(+1.02%)
Aug 22, 2016 53.61 54.16 53.25 54.09 537,855 +0.36(+0.67%)
Aug 19, 2016 53.83 53.87 53.13 53.73 790,734 -0.24(-0.44%)
Aug 18, 2016 53.38 54.04 53.27 53.97 521,739 +0.69(+1.30%)
Aug 17, 2016 53.78 53.84 53.07 53.28 798,023 -0.41(-0.76%)
Aug 16, 2016 53.93 54.23 53.40 53.69 742,641 -0.56(-1.03%)
Aug 15, 2016 53.75 54.53 53.51 54.25 621,752 +0.74(+1.38%)
Aug 12, 2016 54.22 54.32 53.38 53.51 723,712 -0.90(-1.65%)
Aug 11, 2016 54.47 55.00 53.38 54.41 1,225,461 -0.21(-0.38%)
Aug 10, 2016 55.38 55.50 54.50 54.62 1,237,643 -0.95(-1.71%)
Aug 09, 2016 54.29 55.89 53.53 55.57 1,449,546 +2.18(+4.08%)
Aug 08, 2016 53.92 54.38 53.30 53.39 1,129,811 -0.37(-0.69%)
Aug 05, 2016 53.26 53.94 53.25 53.76 1,176,334 +0.75(+1.41%)
Aug 04, 2016 52.93 53.43 52.78 53.01 576,182 +0.01(+0.02%)
Aug 03, 2016 52.93 53.10 52.50 53.00 642,528 +0.01(+0.02%)
Aug 02, 2016 53.38 53.45 52.69 52.99 805,368 -0.50(-0.93%)
Aug 01, 2016 53.45 53.73 52.87 53.49 619,548 -0.03(-0.06%)
Jul 29, 2016 54.03 54.03 53.30 53.52 598,177 -0.56(-1.04%)
Jul 28, 2016 54.33 54.50 53.65 54.08 400,722 -0.39(-0.72%)
Jul 27, 2016 53.90 54.54 53.77 54.47 837,721 +0.60(+1.11%)
Jul 26, 2016 53.20 53.90 53.12 53.87 525,642 +0.88(+1.66%)
Jul 25, 2016 52.87 53.14 52.66 52.99 414,226 -0.09(-0.17%)
Jul 22, 2016 53.26 53.34 52.89 53.08 750,676 -0.27(-0.51%)
Jul 21, 2016 53.45 53.99 53.04 53.35 647,454 +0.03(+0.06%)
Jul 20, 2016 52.46 53.41 52.05 53.32 588,660 +0.83(+1.58%)
Jul 19, 2016 52.64 52.74 52.18 52.49 510,230 -0.13(-0.25%)
Jul 18, 2016 52.64 53.08 52.20 52.62 749,359 -0.08(-0.15%)
Jul 15, 2016 52.90 53.26 52.54 52.70 614,266 -0.14(-0.26%)
Jul 14, 2016 53.14 53.49 52.81 52.84 635,621 +0.05(+0.09%)
Jul 13, 2016 53.54 53.74 52.58 52.79 627,245 -0.30(-0.57%)
Jul 12, 2016 52.02 53.27 52.02 53.09 1,002,425 +1.24(+2.39%)
Jul 11, 2016 51.53 52.23 51.53 51.85 1,062,886 +0.60(+1.17%)
Jul 08, 2016 50.39 51.36 49.97 51.25 548,414 +1.28(+2.56%)
Jul 07, 2016 49.91 50.45 49.75 49.97 870,274 +0.19(+0.38%)
Jul 06, 2016 48.57 49.81 48.26 49.78 1,022,080 +1.13(+2.32%)
Jul 05, 2016 49.61 49.61 48.14 48.65 1,058,222 -1.09(-2.19%)
Jul 01, 2016 49.90 49.74 49.74 49.74 649,900 -0.07(-0.14%)
Jun 30, 2016 48.89 49.99 48.51 49.81 1,172,093 +1.06(+2.17%)
Jun 29, 2016 48.57 48.97 47.80 48.75 1,112,798 +0.89(+1.86%)
Jun 28, 2016 48.30 48.49 47.14 47.86 1,203,182 +0.21(+0.44%)
Jun 27, 2016 49.20 50.34 47.47 47.65 1,149,643 -2.02(-4.07%)
Jun 24, 2016 49.96 51.45 49.44 49.67 1,802,532 -3.43(-6.46%)
Jun 23, 2016 52.98 53.33 52.70 53.10 858,863 +0.78(+1.49%)
Jun 22, 2016 52.42 52.65 52.17 52.32 447,338 +0.12(+0.23%)
Jun 21, 2016 52.28 52.37 51.79 52.20 589,213 -0.19(-0.36%)
Jun 20, 2016 51.96 52.48 51.91 52.39 711,924 +1.15(+2.24%)
Jun 17, 2016 51.00 51.46 50.81 51.24 1,044,984 +0.27(+0.53%)
Jun 16, 2016 50.70 51.01 50.18 50.97 652,699 -0.06(-0.12%)
Jun 15, 2016 51.28 51.53 50.96 51.03 1,028,418 +0.01(+0.02%)
Jun 14, 2016 50.72 51.09 50.51 51.02 525,556 +0.29(+0.57%)
Jun 13, 2016 51.34 51.62 50.71 50.73 777,050 -0.83(-1.61%)
Jun 10, 2016 51.93 52.10 51.42 51.56 703,671 -0.95(-1.81%)
Jun 09, 2016 52.23 52.55 51.77 52.51 678,075 -0.10(-0.19%)
Jun 08, 2016 51.99 52.99 51.95 52.61 1,164,597 +0.84(+1.62%)
Jun 07, 2016 51.88 52.00 51.55 51.77 619,259 -0.19(-0.37%)
Jun 06, 2016 51.62 51.98 51.39 51.96 840,302 +0.46(+0.89%)
Jun 03, 2016 51.07 51.75 50.49 51.50 1,037,892 +0.72(+1.42%)
Jun 02, 2016 50.66 51.06 50.45 50.78 1,214,573 -0.10(-0.20%)
Jun 01, 2016 50.47 50.99 50.25 50.88 946,903 +0.19(+0.37%)
May 31, 2016 50.17 50.83 50.02 50.69 1,031,101 +0.54(+1.08%)
May 27, 2016 49.91 50.15 50.15 50.15 566,900 +0.13(+0.26%)
May 26, 2016 50.18 50.39 49.63 50.02 606,343 +0.00(+0.00%)
May 25, 2016 49.48 50.22 49.37 50.02 873,511 +1.02(+2.08%)
May 24, 2016 49.00 49.09 48.67 49.00 1,198,005 +0.36(+0.74%)
May 23, 2016 49.17 49.34 48.41 48.64 1,677,465 -0.58(-1.18%)
May 20, 2016 49.36 49.69 49.00 49.22 1,053,122 +0.30(+0.61%)
May 19, 2016 48.95 49.37 48.34 48.92 1,053,080 -0.48(-0.97%)
May 18, 2016 49.19 50.15 48.70 49.40 2,122,540 +0.08(+0.16%)
May 17, 2016 50.00 50.25 49.24 49.32 1,363,565 -0.80(-1.60%)
May 16, 2016 49.43 50.38 49.36 50.12 1,307,890 +0.98(+1.99%)
May 13, 2016 49.81 50.20 48.98 49.14 1,091,897 -0.67(-1.35%)
May 12, 2016 50.30 50.72 49.79 49.81 1,339,094 -0.26(-0.52%)
May 11, 2016 50.40 50.52 50.01 50.07 1,135,659 -0.36(-0.71%)
May 10, 2016 49.56 50.59 49.30 50.43 1,592,971 +1.19(+2.42%)
May 09, 2016 49.05 50.04 48.72 49.24 2,458,096 +0.59(+1.21%)
May 06, 2016 46.55 48.67 46.38 48.65 2,808,113 +2.06(+4.42%)
May 05, 2016 45.00 46.62 44.44 46.59 1,760,190 +2.14(+4.81%)
May 04, 2016 45.00 45.21 44.07 44.45 1,060,924 -0.62(-1.38%)
May 03, 2016 44.31 45.18 43.93 45.07 2,139,752 +0.19(+0.42%)
May 02, 2016 44.62 44.88 44.21 44.88 486,095 +0.30(+0.67%)
Apr 29, 2016 44.39 45.09 44.27 44.58 642,310 +0.08(+0.18%)
Apr 28, 2016 44.51 45.30 44.36 44.50 634,481 -0.45(-1.00%)
Apr 27, 2016 44.40 45.04 44.35 44.95 414,865 +0.57(+1.28%)
Apr 26, 2016 43.81 44.52 43.81 44.38 589,868 +0.77(+1.77%)
Apr 25, 2016 43.53 43.98 43.34 43.61 542,675 -0.16(-0.37%)
Apr 22, 2016 43.53 44.05 43.50 43.77 571,651 +0.39(+0.90%)
Apr 21, 2016 43.34 43.67 43.28 43.38 544,282 +0.00(+0.00%)
Apr 20, 2016 43.12 43.61 42.92 43.38 515,293 +0.42(+0.98%)
Apr 19, 2016 42.80 43.27 42.70 42.96 371,990 +0.36(+0.85%)
Apr 18, 2016 41.88 42.68 41.77 42.60 339,860 +0.44(+1.04%)
Apr 15, 2016 42.23 42.52 41.99 42.16 753,215 -0.22(-0.52%)
Apr 14, 2016 43.07 43.09 42.29 42.38 811,002 -0.57(-1.33%)
Apr 13, 2016 41.96 43.06 41.94 42.95 557,814 +1.15(+2.75%)
Apr 12, 2016 41.44 42.09 41.36 41.80 971,695 +0.33(+0.80%)
Apr 11, 2016 41.46 41.89 41.19 41.47 695,235 +0.27(+0.66%)
Apr 08, 2016 41.49 42.03 41.03 41.20 502,952 +0.21(+0.51%)
Apr 07, 2016 41.83 41.98 40.93 40.99 1,457,075 -1.29(-3.05%)
Apr 06, 2016 42.51 42.70 41.92 42.28 1,405,333 -0.15(-0.35%)
Apr 05, 2016 42.57 42.87 42.25 42.43 908,621 -0.61(-1.42%)
Apr 04, 2016 43.72 43.77 42.94 43.04 565,573 -0.72(-1.65%)
Apr 01, 2016 43.08 43.77 42.50 43.76 986,981 +0.21(+0.48%)
Mar 31, 2016 43.72 43.79 43.40 43.55 627,808 -0.22(-0.50%)
Mar 30, 2016 43.96 43.99 43.49 43.77 482,756 +0.24(+0.55%)
Mar 29, 2016 42.87 43.53 42.53 43.53 760,141 +0.51(+1.19%)
Mar 28, 2016 43.50 43.55 42.76 43.02 690,536 -0.25(-0.58%)
Mar 24, 2016 43.35 43.27 43.27 43.27 700,600 -0.39(-0.89%)
Mar 23, 2016 44.30 44.40 43.63 43.66 615,090 -0.93(-2.09%)
Mar 22, 2016 44.12 44.77 43.91 44.59 662,402 +0.45(+1.02%)
Mar 21, 2016 43.91 44.18 43.66 44.14 485,176 +0.06(+0.14%)
Mar 18, 2016 43.98 44.57 43.73 44.08 818,141 +0.22(+0.50%)
Mar 17, 2016 42.38 43.98 42.31 43.86 1,336,152 +1.48(+3.49%)
Mar 16, 2016 41.22 42.65 41.14 42.38 961,401 +1.02(+2.47%)
Mar 15, 2016 41.04 41.55 40.86 41.36 622,070 -0.13(-0.31%)
Mar 14, 2016 41.48 41.68 40.93 41.49 509,532 -0.26(-0.62%)
Mar 11, 2016 40.92 41.92 40.88 41.75 709,355 +1.15(+2.83%)
Mar 10, 2016 40.82 40.97 39.88 40.60 569,071 -0.15(-0.37%)
Mar 09, 2016 41.09 41.09 40.48 40.75 599,713 -0.01(-0.02%)
Mar 08, 2016 41.41 41.61 40.40 40.76 861,093 -0.99(-2.37%)
Mar 07, 2016 40.58 41.92 40.58 41.75 1,154,803 +1.02(+2.50%)
Mar 04, 2016 40.70 40.79 40.16 40.73 1,076,373 +0.15(+0.37%)
Mar 03, 2016 40.04 40.70 39.97 40.58 617,049 +0.60(+1.50%)
Mar 02, 2016 39.48 40.10 39.32 39.98 520,386 +0.32(+0.81%)
Mar 01, 2016 38.88 39.74 38.76 39.66 633,555 +1.01(+2.61%)
Feb 29, 2016 38.84 39.10 38.26 38.65 795,672 -0.21(-0.54%)
Feb 26, 2016 38.86 39.16 38.59 38.86 670,135 +0.39(+1.01%)
Feb 25, 2016 38.69 38.99 37.92 38.47 463,049 -0.04(-0.10%)
Feb 24, 2016 37.68 38.55 37.27 38.51 590,960 +0.28(+0.73%)
Feb 23, 2016 38.43 39.13 38.05 38.23 697,523 -0.40(-1.04%)
Feb 22, 2016 38.46 39.19 38.46 38.63 893,004 +0.64(+1.68%)
Feb 19, 2016 37.43 38.12 36.69 37.99 820,709 -0.01(-0.03%)
Feb 18, 2016 38.67 38.80 37.58 38.00 678,209 -0.43(-1.12%)
Feb 17, 2016 37.69 38.84 37.69 38.43 1,075,925 +1.22(+3.28%)
Feb 16, 2016 36.79 37.23 36.04 37.21 1,021,976 +1.13(+3.13%)
Feb 12, 2016 35.37 36.08 36.08 36.08 1,125,500 +1.02(+2.91%)
Feb 11, 2016 34.91 35.58 34.76 35.06 1,448,038 -0.34(-0.96%)
Feb 10, 2016 35.67 36.02 35.39 35.40 932,213 -0.10(-0.28%)
Feb 09, 2016 35.35 35.78 35.10 35.50 1,296,571 -0.21(-0.59%)
Feb 08, 2016 36.48 36.62 34.97 35.71 1,246,002 -1.34(-3.62%)
Feb 05, 2016 37.26 37.97 36.82 37.05 1,707,208 -0.35(-0.94%)
Feb 04, 2016 37.22 38.27 37.11 37.40 1,948,881 +0.05(+0.13%)
Feb 03, 2016 38.84 38.84 36.21 37.35 3,067,773 -1.31(-3.39%)
Feb 02, 2016 38.13 38.91 38.11 38.66 1,729,476 -0.47(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.