Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.55	106.67		106.44	331,398	+0.98(+0.93%)
Jan 28, 2022	102.64	105.47	101.74	105.46	429,482	+2.96(+2.89%)
Jan 27, 2022	104.75	107.09	101.49	102.50	439,662	-1.38(-1.33%)
Jan 26, 2022	104.42	106.41	102.27	103.88	313,595	-0.20(-0.19%)
Jan 25, 2022	104.07	104.65	101.74	104.08	520,174	-1.31(-1.25%)
Jan 24, 2022	103.12	105.61	100.25	105.39	423,813	+1.68(+1.62%)
Jan 21, 2022	105.60	106.37	103.32	103.71	345,638	-1.95(-1.85%)
Jan 20, 2022	107.08	108.81	105.47	105.66	310,871	-1.01(-0.95%)
Jan 19, 2022	109.22	109.22	106.48	106.67	301,460	-1.43(-1.32%)
Jan 18, 2022	110.95	110.95	107.89	108.11	249,817	-2.66(-2.40%)
Jan 14, 2022				110.76	0	+0.01(+0.01%)
Jan 13, 2022	111.64	112.81	110.56	110.75	267,029	-0.53(-0.48%)
Jan 12, 2022	110.97	112.06	110.31	111.28	231,639	+0.50(+0.45%)
Jan 11, 2022	110.83	111.29	108.12	110.78	333,643	-0.24(-0.22%)
Jan 10, 2022	112.64	112.81	109.28	111.02	314,013	-1.04(-0.93%)
Jan 07, 2022	112.50	112.56	111.30	112.06	323,765	+0.09(+0.08%)
Jan 06, 2022	111.39	112.90	111.15	111.97	289,528	+1.87(+1.70%)
Jan 05, 2022	112.58	113.09	109.78	110.10	323,109	-2.16(-1.92%)
Jan 04, 2022	111.26	112.64	110.78	112.26	376,838	+1.89(+1.72%)
Jan 03, 2022	112.28	113.02	109.85	110.36	304,168	-1.37(-1.22%)
Dec 31, 2021	111.37	113.01	111.37	111.73	367,322	+0.40(+0.36%)
Dec 30, 2021	113.42	113.96	111.18	111.33	215,009	-1.81(-1.60%)
Dec 29, 2021	112.68	113.44	112.34	113.14	170,660	+0.77(+0.69%)
Dec 28, 2021	111.62	113.10	111.62	112.36	163,376	+0.43(+0.39%)
Dec 27, 2021	110.15	111.95	109.20	111.93	230,794	+1.77(+1.60%)
Dec 23, 2021	110.09	110.86	109.71	110.17	184,461	+0.53(+0.48%)
Dec 22, 2021	108.89	110.00	107.81	109.64	193,546	+0.75(+0.69%)
Dec 21, 2021	107.02	109.21	107.02	108.89	285,744	+2.99(+2.82%)
Dec 20, 2021	108.08	108.08	104.42	105.90	365,999	-2.87(-2.64%)
Dec 17, 2021	110.08	111.42	108.42	108.77	1,111,468	-2.79(-2.50%)
Dec 16, 2021	112.60	113.30	110.72	111.56	280,213	+0.17(+0.15%)
Dec 15, 2021	110.86	111.88	110.14	111.39	236,153	+0.54(+0.48%)
Dec 14, 2021	110.49	112.30	110.45	110.86	350,556	+0.99(+0.90%)
Dec 13, 2021	110.43	110.89	109.07	109.87	205,351	-0.78(-0.70%)
Dec 10, 2021	110.68	110.99	109.69	110.65	214,959	+0.83(+0.76%)
Dec 09, 2021	110.13	110.86	109.13	109.81	205,833	-0.91(-0.82%)
Dec 08, 2021	109.73	111.16	109.73	110.72	214,322	+0.79(+0.72%)
Dec 07, 2021	110.43	111.41	109.58	109.92	242,899	+0.86(+0.79%)
Dec 06, 2021	109.17	110.44	108.63	109.07	387,870	+1.91(+1.78%)
Dec 03, 2021	109.76	110.10	106.25	107.16	337,098	-2.65(-2.42%)
Dec 02, 2021	107.51	110.88	106.76	109.81	418,977	+3.25(+3.05%)
Dec 01, 2021	108.94	110.97	106.54	106.57	339,547	-0.55(-0.51%)
Nov 30, 2021	109.24	109.60	106.46	107.11	914,363	-3.63(-3.28%)
Nov 29, 2021	113.34	113.34	110.59	110.74	269,197	-0.75(-0.68%)
Nov 26, 2021	110.09	112.11	108.72	111.50	336,867	-2.12(-1.87%)
Nov 24, 2021	114.49	115.63	113.57	113.62	271,584	-2.51(-2.16%)
Nov 23, 2021	113.69	116.72	113.54	116.13	549,054	+2.97(+2.62%)
Nov 22, 2021	113.30	114.21	111.91	113.16	256,342	+0.57(+0.51%)
Nov 19, 2021	112.59	114.13	111.90	112.59	545,902	-2.32(-2.02%)
Nov 18, 2021	113.83	115.33	114.74	114.92	424,228	+1.92(+1.70%)
Nov 17, 2021	111.57	113.28	110.81	113.00	365,631	+0.92(+0.82%)
Nov 16, 2021	111.62	112.54	111.00	112.07	343,481	+0.27(+0.24%)
Nov 15, 2021	112.30	112.46	111.13	111.81	275,544	-0.33(-0.29%)
Nov 12, 2021	112.41	113.62	111.27	112.14	396,989	-0.94(-0.83%)
Nov 11, 2021	113.58	113.86	112.86	113.08	369,877	-0.49(-0.43%)
Nov 10, 2021	113.04			113.57	309,781	+0.71(+0.63%)
Nov 09, 2021	112.05	112.95	111.08	112.86	311,026	+0.35(+0.31%)
Nov 08, 2021	113.08	113.08	111.09	112.51	259,042	+1.07(+0.96%)
Nov 05, 2021	111.85	113.06	111.05	111.44	330,472	+0.41(+0.37%)
Nov 04, 2021	113.02	113.08	109.60	111.03	440,101	-2.01(-1.78%)
Nov 03, 2021	109.14	113.73	109.04	113.04	693,522	+5.33(+4.94%)
Nov 02, 2021	106.16	108.04	105.74	107.71	306,725	+1.75(+1.65%)
Nov 01, 2021	106.97	106.05	105.88	105.97	338,431	-0.09(-0.08%)
Oct 29, 2021	107.17	107.53	105.64	106.05	346,067	-1.37(-1.28%)
Oct 28, 2021	105.78	107.44	105.44	107.42	218,019	+2.31(+2.20%)
Oct 27, 2021	106.02	107.84	104.95	105.12	282,169	-1.14(-1.07%)
Oct 26, 2021	107.49			106.25	216,074	-1.10(-1.02%)
Oct 25, 2021	108.64	108.64	107.29	107.35	219,036	-1.25(-1.16%)
Oct 22, 2021	107.58	108.84	107.55	108.61	218,454	+1.31(+1.22%)
Oct 21, 2021	106.49	107.52	105.65	107.30	312,153	+1.15(+1.09%)
Oct 20, 2021	104.47	106.16	104.47	106.14	285,368	+1.70(+1.63%)
Oct 19, 2021	104.87	105.12	104.02	104.45	166,611	+0.70(+0.68%)
Oct 18, 2021	103.42	104.04	103.26	103.74	342,302	+0.05(+0.05%)
Oct 15, 2021	105.40	105.50	103.62	103.70	296,148	-0.99(-0.95%)
Oct 14, 2021	104.45	104.71	103.85	104.69	282,698	+1.36(+1.32%)
Oct 13, 2021	104.54	105.16	102.36	103.32	392,163	-1.40(-1.33%)
Oct 12, 2021	104.98	105.84	104.01	104.72	440,452	-0.17(-0.16%)
Oct 11, 2021	105.81	106.65	104.70	104.89	254,711	-0.50(-0.48%)
Oct 08, 2021	105.74	106.58	104.80	105.40	321,777	-0.64(-0.60%)
Oct 07, 2021	104.92	106.64	104.43	106.03	519,024	+1.82(+1.75%)
Oct 06, 2021	101.24	104.20	101.24	104.21	989,337	+2.14(+2.10%)
Oct 05, 2021	100.71	102.43	98.53	102.07	586,158	+3.07(+3.11%)
Oct 04, 2021	99.11	100.41	98.56	98.99	317,629	+0.04(+0.04%)
Oct 01, 2021	98.15	99.52	97.09	98.95	348,063	+1.27(+1.30%)
Sep 30, 2021	99.01	99.79	97.66	97.68	507,258	-0.89(-0.91%)
Sep 29, 2021	99.08	100.04	98.46	98.57	254,855	-0.15(-0.15%)
Sep 28, 2021	100.56	101.44	98.60	98.72	421,786	-2.63(-2.60%)
Sep 27, 2021	100.21	102.06	100.19	101.35	446,010	+1.68(+1.68%)
Sep 24, 2021	99.77	100.40	99.55	99.67	337,943	-0.60(-0.60%)
Sep 23, 2021	99.64	101.43	99.64	100.28	456,325	+1.33(+1.35%)
Sep 22, 2021	98.77	100.12	98.18	98.94	548,367	+1.09(+1.12%)
Sep 21, 2021	98.51	98.55	97.09	97.85	516,602	-0.23(-0.24%)
Sep 20, 2021	97.53	98.22	95.97	98.09	422,085	-1.29(-1.30%)
Sep 17, 2021	100.55	101.17	98.71	99.38	1,930,331	-0.79(-0.79%)
Sep 16, 2021	99.77	100.46	98.72	100.17	528,914	+0.66(+0.67%)
Sep 15, 2021	98.25	100.08	97.76	99.51	577,120	+2.15(+2.21%)
Sep 14, 2021	100.10	100.10	97.19	97.36	413,670	-2.30(-2.30%)
Sep 13, 2021	100.05	100.34	98.66	99.65	389,502	+0.55(+0.55%)
Sep 10, 2021	101.81	102.09	99.09	99.10	415,832	-2.31(-2.28%)
Sep 09, 2021	102.66	103.73	101.34	101.41	344,246	-1.38(-1.34%)
Sep 08, 2021	102.18	103.27	102.09	102.79	323,306	-0.04(-0.04%)
Sep 07, 2021	103.53	104.16	102.48	102.83	459,669	-0.91(-0.88%)
Sep 03, 2021	104.37	104.51	103.42	103.74	265,678	-0.61(-0.58%)
Sep 02, 2021	103.03	104.39	102.64	104.35	409,035	+1.54(+1.50%)
Sep 01, 2021	103.84	104.18	102.01	102.81	463,953	-1.04(-1.00%)
Aug 31, 2021	102.49	104.46	102.49	103.84	978,310	+1.14(+1.11%)
Aug 30, 2021	103.77	104.26	102.72	102.71	505,963	-0.26(-0.26%)
Aug 27, 2021	101.76	102.96	101.76	102.97	416,051	+1.20(+1.18%)
Aug 26, 2021	103.49	103.71	101.55	101.78	393,746	-1.72(-1.66%)
Aug 25, 2021	102.87	104.09	102.57	103.49	322,121	+0.76(+0.74%)
Aug 24, 2021	103.03	103.33	102.12	102.73	240,916	-0.52(-0.50%)
Aug 23, 2021	103.53	104.10	103.00	103.25	298,235	+0.32(+0.31%)
Aug 20, 2021	100.93	103.62	100.85	102.93	320,187	+1.78(+1.76%)
Aug 19, 2021	100.72	102.30	100.19	101.15	305,910	-0.72(-0.71%)
Aug 18, 2021	102.23	103.02	101.68	101.87	278,608	-0.66(-0.65%)
Aug 17, 2021	102.48	103.22	101.69	102.53	360,365	+0.07(+0.07%)
Aug 16, 2021	100.70	102.46	100.22	102.47	421,529	+1.30(+1.28%)
Aug 13, 2021	101.82	102.30	100.89	101.17	215,512	-0.76(-0.75%)
Aug 12, 2021	102.16	102.36	101.35	101.93	357,977	+0.10(+0.10%)
Aug 11, 2021	100.57	101.86	99.35	101.83	390,187	+1.23(+1.23%)
Aug 10, 2021	100.00	101.28	99.89	100.60	392,983	+0.60(+0.60%)
Aug 09, 2021	99.30	100.39	98.61	100.00	380,183	+0.69(+0.69%)
Aug 06, 2021	99.86	100.50	98.94	99.31	335,428	+0.05(+0.05%)
Aug 05, 2021	98.36	99.31	97.87	99.27	381,254	+1.80(+1.85%)
Aug 04, 2021	95.19	98.26	94.74	97.47	538,502	+1.25(+1.30%)
Aug 03, 2021	95.78	96.45	94.56	96.22	496,942	+1.12(+1.18%)
Aug 02, 2021	96.00	97.32	95.04	95.10	415,834	-0.13(-0.13%)
Jul 30, 2021	95.12	96.11	94.98	95.23	429,625	-0.34(-0.35%)
Jul 29, 2021	94.74	96.02	94.12	95.56	322,113	+1.68(+1.79%)
Jul 28, 2021	94.97	95.23	92.94	93.89	418,383	-0.72(-0.76%)
Jul 27, 2021	94.22	95.23	93.70	94.60	324,179	-0.70(-0.73%)
Jul 26, 2021	94.77	95.85	94.22	95.30	313,871	+0.51(+0.54%)
Jul 23, 2021	95.44	95.88	94.05	94.79	395,547	+0.07(+0.07%)
Jul 22, 2021	95.74	96.19	94.66	94.72	413,402	-1.32(-1.37%)
Jul 21, 2021	95.20	96.99	95.00	96.04	341,261	+1.64(+1.73%)
Jul 20, 2021	91.66	95.13	91.48	94.40	602,957	+3.02(+3.30%)
Jul 19, 2021	92.26	92.63	90.89	91.39	618,906	-2.44(-2.60%)
Jul 16, 2021	93.06	94.54	93.06	93.82	591,701	+0.83(+0.89%)
Jul 15, 2021	90.66	93.08	90.66	92.99	623,734	+1.56(+1.71%)
Jul 14, 2021	91.50	92.63	91.17	91.43	540,969	+0.10(+0.11%)
Jul 13, 2021	92.20	92.44	91.05	91.33	547,244	-0.99(-1.07%)
Jul 12, 2021	90.84	92.45	90.60	92.32	570,245	+1.22(+1.34%)
Jul 09, 2021	90.25	91.22	89.83	91.10	513,880	+2.53(+2.86%)
Jul 08, 2021	88.57	89.30	87.88	88.57	513,611	-1.15(-1.28%)
Jul 07, 2021	88.71	90.16	88.60	89.72	452,195	-0.01(-0.02%)
Jul 06, 2021	90.35	90.63	89.12	89.73	496,906	-1.14(-1.26%)
Jul 02, 2021	92.66	92.99	90.42	90.88	825,141	-1.65(-1.78%)
Jul 01, 2021	92.70	93.01	91.49	92.52	505,682	+0.47(+0.51%)
Jun 30, 2021	91.01	92.17	90.33	92.05	706,171	+1.03(+1.13%)
Jun 29, 2021	92.07	92.31	90.76	91.02	735,884	-0.63(-0.68%)
Jun 28, 2021	93.47	93.56	91.40	91.65	557,867	-2.01(-2.14%)
Jun 25, 2021	92.64	93.87	92.28	93.66	1,008,203	+1.02(+1.10%)
Jun 24, 2021	91.77	92.75	91.42	92.64	440,626	+0.88(+0.96%)
Jun 23, 2021	91.66	92.32	91.16	91.76	404,255	+0.31(+0.34%)
Jun 22, 2021	90.94	91.55	90.28	91.45	632,087	+0.07(+0.08%)
Jun 21, 2021	90.13	91.51	89.72	91.38	813,558	+2.08(+2.33%)
Jun 18, 2021	88.68	89.80	88.29	89.30	1,699,932	-0.66(-0.73%)
Jun 17, 2021	93.33	93.83	89.10	89.95	960,303	-3.48(-3.73%)
Jun 16, 2021	91.84	94.32	91.70	93.44	1,483,343	+1.13(+1.22%)
Jun 15, 2021	91.48	92.96	90.35	92.31	797,692	+0.94(+1.03%)
Jun 14, 2021	91.91	92.40	90.94	91.36	520,084	-0.81(-0.88%)
Jun 11, 2021	92.12	92.67	91.26	92.18	679,517	+0.58(+0.64%)
Jun 10, 2021	92.55	92.88	91.55	91.59	814,906	+0.07(+0.07%)
Jun 09, 2021	90.81	91.87	90.05	91.53	985,287	+0.34(+0.37%)
Jun 08, 2021	87.87	91.21	86.77	91.19	1,411,600	+2.79(+3.16%)
Jun 07, 2021	93.00	93.00	87.99	88.40	1,975,224	-4.81(-5.16%)
Jun 04, 2021	92.07	93.85	91.50	93.21	2,001,450	+1.46(+1.59%)
Jun 03, 2021	91.20	91.86	89.70	91.75	1,273,481	+1.08(+1.19%)
Jun 02, 2021	90.36	90.78	89.50	90.68	1,206,910	+1.22(+1.37%)
Jun 01, 2021	89.69	90.62	88.76	89.46	956,468	+1.05(+1.19%)
May 28, 2021	88.41	89.02	87.30	88.41	437,166	+0.23(+0.26%)
May 27, 2021	87.20	88.25	86.46	88.17	724,215	+1.63(+1.88%)
May 26, 2021	86.25	86.81	85.30	86.55	627,772	+0.34(+0.39%)
May 25, 2021	87.30	87.80	86.08	86.21	521,227	-1.32(-1.51%)
May 24, 2021	87.50	87.85	86.80	87.53	408,518	+0.56(+0.65%)
May 21, 2021	87.85	88.77	86.43	86.96	866,401	-0.52(-0.60%)
May 20, 2021	86.37	87.80	85.80	87.49	873,680	+1.12(+1.29%)
May 19, 2021	85.43	86.39	84.45	86.37	495,382	+0.41(+0.48%)
May 18, 2021	85.79	86.81	85.77	85.96	486,919	-0.10(-0.12%)
May 17, 2021	86.11	86.44	85.57	86.06	491,016	-0.43(-0.49%)
May 14, 2021	85.81	86.57	85.32	86.49	672,266	+0.71(+0.83%)
May 13, 2021	83.36	86.13	83.36	85.77	583,770	+2.05(+2.45%)
May 12, 2021	84.47	84.47	83.70	83.72	550,329	-0.38(-0.45%)
May 11, 2021	84.55	84.59	83.40	84.10	591,466	-0.83(-0.98%)
May 10, 2021	86.16	86.75	84.83	84.93	488,099	-0.58(-0.68%)
May 07, 2021	84.35	85.62	83.83	85.51	387,133	+0.32(+0.37%)
May 06, 2021	83.77	85.20	83.50	85.19	566,508	+2.03(+2.44%)
May 05, 2021	82.31	83.77	81.75	83.16	628,416	+0.41(+0.49%)
May 04, 2021	82.03	82.83	81.36	82.75	422,353	+0.34(+0.41%)
May 03, 2021	82.72	83.06	81.46	82.41	421,886	+0.78(+0.96%)
Apr 30, 2021	81.57	82.16	80.94	81.63	796,654	-0.21(-0.25%)
Apr 29, 2021	81.91	82.60	81.47	81.83	381,200	+0.41(+0.50%)
Apr 28, 2021	82.76	82.97	81.15	81.43	391,787	-1.01(-1.23%)
Apr 27, 2021	81.36	82.51	81.22	82.44	364,096	+0.88(+1.08%)
Apr 26, 2021	82.84	83.29	81.47	81.56	490,379	-0.68(-0.83%)
Apr 23, 2021	80.76	82.48	80.76	82.24	372,966	+1.73(+2.15%)
Apr 22, 2021	81.02	81.02	80.15	80.51	277,700	-0.64(-0.79%)
Apr 21, 2021	79.16	81.38	79.14	81.15	472,801	+1.86(+2.35%)
Apr 20, 2021	79.06	79.58	78.30	79.29	558,472	-0.03(-0.03%)
Apr 19, 2021	79.62	79.62	78.72	79.32	295,632	-0.03(-0.03%)
Apr 16, 2021	79.50	79.66	78.94	79.34	465,681	+0.41(+0.52%)
Apr 15, 2021	79.10	79.20	78.41	78.93	355,428	-0.18(-0.23%)
Apr 14, 2021	78.54	79.54	78.51	79.11	346,604	+0.78(+0.99%)
Apr 13, 2021	78.60	78.72	77.78	78.33	316,471	-0.65(-0.83%)
Apr 12, 2021	78.11	79.01	77.63	78.99	704,531	+0.76(+0.97%)
Apr 09, 2021	78.10	78.42	77.86	78.23	389,965	+0.66(+0.85%)
Apr 08, 2021	76.57	77.66	76.08	77.57	479,634	+0.54(+0.70%)
Apr 07, 2021	76.58	77.24	76.27	77.02	428,750	+0.44(+0.58%)
Apr 06, 2021	76.28	76.83	76.08	76.58	811,662	+0.42(+0.56%)
Apr 05, 2021	76.01	76.84	75.71	76.16	400,432	+0.77(+1.03%)
Apr 01, 2021	75.06	75.91	75.05	75.38	697,705	-0.11(-0.14%)
Mar 31, 2021	76.94	77.23	75.48	75.49	701,585	-1.52(-1.97%)
Mar 30, 2021	76.16	77.40	76.10	77.00	512,566	+1.10(+1.46%)
Mar 29, 2021	75.94	77.11	75.27	75.90	703,592	-0.95(-1.23%)
Mar 26, 2021	77.91	78.42	76.08	76.84	563,333	-0.39(-0.51%)
Mar 25, 2021	75.61	77.63	74.79	77.23	490,978	+1.50(+1.98%)
Mar 24, 2021	75.78	77.13	75.28	75.73	590,705	+0.62(+0.83%)
Mar 23, 2021	74.86	75.97	74.69	75.11	897,071	-0.58(-0.77%)
Mar 22, 2021	76.69	76.75	75.12	75.69	855,890	-1.24(-1.61%)
Mar 19, 2021	78.40	78.40	76.64	76.93	3,002,429	-1.47(-1.87%)
Mar 18, 2021	78.94	79.81	78.09	78.40	1,127,251	+0.05(+0.07%)
Mar 17, 2021	77.76	78.55	76.96	78.35	1,006,202	+1.13(+1.47%)
Mar 16, 2021	77.12	78.18	76.81	77.22	973,404	-0.67(-0.87%)
Mar 15, 2021	77.66	78.23	76.79	77.89	924,318	-0.03(-0.03%)
Mar 12, 2021	77.60	78.14	76.94	77.92	568,623	+1.30(+1.69%)
Mar 11, 2021	76.95	77.55	76.62	76.62	685,664	-0.50(-0.65%)
Mar 10, 2021	75.57	77.33	75.20	77.12	694,136	+1.62(+2.15%)
Mar 09, 2021	75.18	76.88	73.89	75.50	919,962	-0.60(-0.78%)
Mar 08, 2021	75.68	77.44	75.01	76.10	700,519	+1.06(+1.41%)
Mar 05, 2021	73.37	75.29	72.68	75.04	783,255	+2.81(+3.88%)
Mar 04, 2021	72.72	73.42	71.47	72.23	821,484	-0.62(-0.85%)
Mar 03, 2021	72.72	73.99	72.72	72.86	576,658	+0.05(+0.07%)
Mar 02, 2021	72.32	73.53	71.96	72.80	811,392	+0.53(+0.73%)
Mar 01, 2021	71.68	74.08	71.68	72.27	1,108,382	+1.68(+2.38%)
Feb 26, 2021	71.88	72.61	70.45	70.59	2,111,555	-1.27(-1.77%)
Feb 25, 2021	74.57	75.13	71.84	71.86	1,269,700	-2.59(-3.47%)
Feb 24, 2021	73.72	75.82	73.72	74.45	1,085,220	+0.73(+0.99%)
Feb 23, 2021	73.32	74.07	72.99	73.72	690,906	+0.66(+0.90%)
Feb 22, 2021	71.09	73.49	70.86	73.07	803,904	+1.95(+2.74%)
Feb 19, 2021	71.31	71.47	70.68	71.12	608,375	+0.48(+0.68%)
Feb 18, 2021	70.80	71.26	70.00	70.63	596,465	-0.77(-1.07%)
Feb 17, 2021	70.76	71.77	70.76	71.40	640,204	-0.17(-0.23%)
Feb 16, 2021	71.88	71.92	71.06	71.56	691,846	+0.09(+0.12%)
Feb 12, 2021	71.45	71.94	71.16	71.48	880,746	+0.01(+0.01%)
Feb 11, 2021	70.24	71.65	70.13	71.47	788,603	+1.05(+1.49%)
Feb 10, 2021	69.39	71.07	68.79	70.42	1,453,528	+1.39(+2.01%)
Feb 09, 2021	68.03	69.53	67.65	69.03	753,394	+0.86(+1.26%)
Feb 08, 2021	66.50	68.38	66.50	68.17	1,305,651	+1.91(+2.89%)
Feb 05, 2021	63.77	66.54	63.01	66.26	1,715,695	+2.48(+3.89%)
Feb 04, 2021	62.08	65.84	61.08	63.78	1,501,382	+1.96(+3.18%)
Feb 03, 2021	61.33	62.02	60.61	61.81	638,070	-0.01(-0.01%)
Feb 02, 2021	61.38	62.24	59.72	61.82	891,608	+0.80(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFG (NY: AFG )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

AFG (NY: AFG )

Historical Prices

Sections

Services

The Kane Republican