Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.362	7.385	7.311	7.315	677,814	-0.09(-1.21%)
Jan 30, 2006	7.391	7.436	7.335	7.405	421,362	+0.00(+0.00%)
Jan 27, 2006	7.463	7.484	7.381	7.405	425,133	-0.06(-0.76%)
Jan 26, 2006	7.360	7.469	7.360	7.461	908,895	+0.13(+1.80%)
Jan 25, 2006	7.445	7.447	7.292	7.329	1,115,976	-0.07(-0.95%)
Jan 24, 2006	7.475	7.496	7.383	7.399	583,873	-0.05(-0.63%)
Jan 23, 2006	7.467	7.513	7.393	7.445	1,289,801	-0.01(-0.18%)
Jan 20, 2006	7.626	7.626	7.424	7.459	1,343,286	-0.14(-1.84%)
Jan 19, 2006	7.620	7.628	7.564	7.599	854,724	+0.01(+0.13%)
Jan 18, 2006	7.607	7.611	7.506	7.589	1,410,141	-0.02(-0.23%)
Jan 17, 2006	7.585	7.630	7.585	7.607	1,127,633	-0.05(-0.64%)
Jan 13, 2006	7.611	7.673	7.587	7.655	803,983	+0.07(+0.87%)
Jan 12, 2006	7.636	7.673	7.572	7.589	821,125	-0.02(-0.31%)
Jan 11, 2006	7.700	7.700	7.568	7.613	1,168,089	-0.04(-0.51%)
Jan 10, 2006	7.601	7.653	7.599	7.652	807,068	+0.05(+0.67%)
Jan 09, 2006	7.609	7.618	7.554	7.601	850,610	+0.00(+0.03%)
Jan 06, 2006	7.618	7.618	7.556	7.599	487,189	+0.01(+0.18%)
Jan 05, 2006	7.568	7.611	7.558	7.585	884,210	+0.02(+0.23%)
Jan 04, 2006	7.442	7.585	7.442	7.568	1,073,463	+0.13(+1.70%)
Jan 03, 2006	7.432	7.457	7.385	7.442	1,712,535	-0.01(-0.10%)
Dec 30, 2005	7.496	7.496	7.428	7.449	607,530	-0.06(-0.75%)
Dec 29, 2005	7.525	7.574	7.492	7.506	636,672	-0.01(-0.10%)
Dec 28, 2005	7.517	7.560	7.504	7.513	926,723	-0.00(-0.03%)
Dec 27, 2005	7.484	7.636	7.484	7.515	923,980	+0.07(+0.94%)
Dec 23, 2005	7.504	7.515	7.442	7.445	1,028,206	-0.03(-0.44%)
Dec 22, 2005	7.442	7.478	7.416	7.478	826,611	+0.05(+0.71%)
Dec 21, 2005	7.583	7.679	7.373	7.426	1,622,708	-0.13(-1.77%)
Dec 20, 2005	7.268	7.582	7.233	7.560	2,912,510	+0.34(+4.71%)
Dec 19, 2005	7.397	7.397	7.220	7.220	1,254,487	-0.18(-2.39%)
Dec 16, 2005	7.385	7.457	7.373	7.397	1,608,651	+0.04(+0.58%)
Dec 15, 2005	7.298	7.368	7.220	7.354	2,261,781	+0.12(+1.64%)
Dec 14, 2005	7.233	7.300	7.212	7.235	1,115,290	-0.01(-0.13%)
Dec 13, 2005	7.241	7.270	7.197	7.245	1,406,370	+0.03(+0.35%)
Dec 12, 2005	7.272	7.305	7.167	7.220	844,096	-0.04(-0.62%)
Dec 09, 2005	7.230	7.290	7.195	7.265	484,446	+0.04(+0.48%)
Dec 08, 2005	7.292	7.311	7.179	7.230	818,725	-0.05(-0.64%)
Dec 07, 2005	7.321	7.321	7.255	7.276	1,042,949	-0.04(-0.53%)
Dec 06, 2005	7.321	7.350	7.284	7.315	1,773,562	+0.01(+0.13%)
Dec 05, 2005	7.319	7.321	7.214	7.305	1,122,833	-0.01(-0.13%)
Dec 02, 2005	7.284	7.329	7.253	7.315	1,084,434	+0.04(+0.48%)
Dec 01, 2005	7.268	7.352	7.253	7.280	1,298,029	+0.06(+0.78%)
Nov 30, 2005	7.270	7.296	7.224	7.224	2,062,242	-0.05(-0.72%)
Nov 29, 2005	7.158	7.325	7.193	7.276	1,698,135	+0.12(+1.68%)
Nov 28, 2005	7.224	7.237	7.154	7.156	1,111,862	-0.05(-0.65%)
Nov 25, 2005	7.167	7.230	7.138	7.202	619,529	+0.04(+0.62%)
Nov 23, 2005	7.107	7.220	7.095	7.158	1,250,030	+0.05(+0.74%)
Nov 22, 2005	7.097	7.121	7.057	7.105	657,929	+0.01(+0.11%)
Nov 21, 2005	7.130	7.132	7.058	7.097	1,432,769	+0.01(+0.16%)
Nov 18, 2005	7.068	7.107	6.992	7.086	1,454,369	+0.07(+0.94%)
Nov 17, 2005	6.942	7.055	6.932	7.020	5,730,736	+0.21(+3.14%)
Nov 16, 2005	6.806	6.806	6.757	6.806	2,572,060	+0.01(+0.20%)
Nov 15, 2005	6.775	6.792	6.740	6.792	2,114,698	+0.02(+0.23%)
Nov 14, 2005	6.755	6.780	6.743	6.777	1,238,716	+0.03(+0.37%)
Nov 11, 2005	6.738	6.755	6.712	6.751	838,610	+0.04(+0.52%)
Nov 10, 2005	6.699	6.738	6.646	6.716	1,304,886	+0.04(+0.58%)
Nov 09, 2005	6.695	6.736	6.670	6.677	767,298	+0.00(+0.00%)
Nov 08, 2005	6.650	6.679	6.594	6.677	1,106,033	+0.03(+0.41%)
Nov 07, 2005	6.699	6.701	6.617	6.650	925,009	-0.01(-0.20%)
Nov 04, 2005	6.670	6.675	6.592	6.664	767,641	+0.01(+0.20%)
Nov 03, 2005	6.683	6.689	6.640	6.650	934,608	-0.01(-0.20%)
Nov 02, 2005	6.611	6.693	6.611	6.664	1,003,521	+0.02(+0.26%)
Nov 01, 2005	6.646	6.672	6.609	6.646	917,123	+0.00(+0.00%)
Oct 31, 2005	6.677	6.718	6.646	6.646	1,185,232	-0.02(-0.23%)
Oct 28, 2005	6.658	6.708	6.642	6.662	890,381	+0.02(+0.35%)
Oct 27, 2005	6.757	6.798	6.638	6.638	1,421,798	+0.17(+2.55%)
Oct 26, 2005	6.483	6.563	6.417	6.473	1,090,262	+0.10(+1.49%)
Oct 25, 2005	6.448	6.448	6.331	6.378	349,706	-0.09(-1.38%)
Oct 24, 2005	6.415	6.487	6.378	6.467	467,304	+0.14(+2.18%)
Oct 21, 2005	6.341	6.393	6.316	6.329	389,134	+0.01(+0.09%)
Oct 20, 2005	6.450	6.456	6.310	6.323	374,392	-0.12(-1.84%)
Oct 19, 2005	6.329	6.465	6.312	6.442	301,707	+0.11(+1.81%)
Oct 18, 2005	6.421	6.436	6.325	6.327	450,847	-0.09(-1.36%)
Oct 17, 2005	6.358	6.425	6.335	6.415	671,300	+0.06(+0.92%)
Oct 14, 2005	6.337	6.393	6.337	6.357	530,388	+0.04(+0.71%)
Oct 13, 2005	6.316	6.366	6.236	6.312	790,954	-0.00(-0.06%)
Oct 12, 2005	6.415	6.419	6.271	6.316	1,507,168	-0.12(-1.93%)
Oct 11, 2005	6.409	6.475	6.409	6.440	941,465	+0.00(+0.06%)
Oct 10, 2005	6.526	6.532	6.421	6.436	651,072	-0.08(-1.25%)
Oct 07, 2005	6.526	6.526	6.446	6.518	478,961	+0.02(+0.33%)
Oct 06, 2005	6.582	6.582	6.448	6.497	1,160,889	-0.08(-1.18%)
Oct 05, 2005	6.619	6.660	6.561	6.574	483,761	-0.06(-0.85%)
Oct 04, 2005	6.718	6.730	6.621	6.631	726,156	-0.08(-1.16%)
Oct 03, 2005	6.598	6.708	6.582	6.708	1,418,027	+0.11(+1.68%)
Sep 30, 2005	6.500	6.598	6.469	6.598	675,757	+0.06(+0.86%)
Sep 29, 2005	6.479	6.541	6.421	6.541	549,588	+0.07(+1.02%)
Sep 28, 2005	6.436	6.493	6.407	6.475	618,844	+0.06(+0.94%)
Sep 27, 2005	6.582	6.582	6.374	6.415	1,519,510	-0.16(-2.48%)
Sep 26, 2005	6.603	6.640	6.549	6.578	544,788	+0.00(+0.00%)
Sep 23, 2005	6.578	6.592	6.462	6.578	577,702	+0.07(+1.14%)
Sep 22, 2005	6.467	6.514	6.428	6.504	775,183	+0.01(+0.21%)
Sep 21, 2005	6.605	6.617	6.485	6.491	1,347,057	-0.12(-1.85%)
Sep 20, 2005	6.650	6.701	6.607	6.613	1,115,290	-0.03(-0.38%)
Sep 19, 2005	6.673	6.675	6.621	6.638	752,555	-0.02(-0.23%)
Sep 16, 2005	6.621	6.707	6.576	6.654	3,103,134	+0.03(+0.47%)
Sep 15, 2005	6.627	6.638	6.561	6.623	593,816	+0.00(+0.00%)
Sep 14, 2005	6.637	6.645	6.582	6.623	695,642	-0.01(-0.09%)
Sep 13, 2005	6.635	6.648	6.603	6.629	867,410	-0.03(-0.44%)
Sep 12, 2005	6.485	6.662	6.465	6.658	1,284,658	+0.18(+2.76%)
Sep 09, 2005	6.568	6.580	6.477	6.479	1,304,201	-0.08(-1.19%)
Sep 08, 2005	6.646	6.648	6.539	6.557	536,560	-0.11(-1.61%)
Sep 07, 2005	6.607	6.664	6.600	6.664	724,441	+0.07(+1.12%)
Sep 06, 2005	6.537	6.605	6.526	6.590	503,303	+0.08(+1.28%)
Sep 02, 2005	6.559	6.567	6.504	6.506	278,051	-0.06(-0.89%)
Sep 01, 2005	6.518	6.584	6.467	6.565	734,041	+0.04(+0.69%)
Aug 31, 2005	6.458	6.520	6.421	6.520	1,317,229	+0.02(+0.36%)
Aug 30, 2005	6.508	6.514	6.471	6.497	545,817	-0.02(-0.30%)
Aug 29, 2005	6.479	6.516	6.465	6.516	513,932	-0.01(-0.18%)
Aug 26, 2005	6.574	6.574	6.514	6.528	800,211	-0.04(-0.62%)
Aug 25, 2005	6.512	6.598	6.479	6.568	946,608	+0.07(+1.11%)
Aug 24, 2005	6.530	6.602	6.479	6.497	873,581	-0.03(-0.45%)
Aug 23, 2005	6.522	6.530	6.483	6.526	791,640	+0.00(+0.03%)
Aug 22, 2005	6.549	6.561	6.500	6.524	776,555	+0.02(+0.36%)
Aug 19, 2005	6.502	6.526	6.483	6.500	998,721	-0.00(-0.06%)
Aug 18, 2005	6.563	6.563	6.465	6.504	719,299	-0.07(-1.06%)
Aug 17, 2005	6.533	6.617	6.532	6.574	606,844	+0.01(+0.21%)
Aug 16, 2005	6.580	6.631	6.543	6.561	524,560	-0.06(-0.85%)
Aug 15, 2005	6.675	6.675	6.584	6.617	682,271	-0.05(-0.82%)
Aug 12, 2005	6.625	6.687	6.592	6.672	611,987	+0.03(+0.47%)
Aug 11, 2005	6.572	6.662	6.567	6.640	813,582	+0.06(+0.86%)
Aug 10, 2005	6.619	6.662	6.563	6.584	843,410	-0.04(-0.56%)
Aug 09, 2005	6.603	6.662	6.572	6.621	918,837	+0.02(+0.27%)
Aug 08, 2005	6.611	6.648	6.572	6.603	491,646	+0.03(+0.44%)
Aug 05, 2005	6.675	6.689	6.565	6.574	787,526	-0.09(-1.34%)
Aug 04, 2005	6.664	6.701	6.660	6.664	1,100,205	-0.01(-0.20%)
Aug 03, 2005	6.635	6.831	6.635	6.677	999,750	+0.06(+0.91%)
Aug 02, 2005	6.615	6.644	6.592	6.617	622,615	+0.01(+0.12%)
Aug 01, 2005	6.629	6.629	6.561	6.609	475,875	+0.03(+0.44%)
Jul 29, 2005	6.668	6.668	6.572	6.580	722,042	-0.07(-1.05%)
Jul 28, 2005	6.623	6.658	6.607	6.650	509,132	+0.01(+0.15%)
Jul 27, 2005	6.563	6.670	6.557	6.640	635,986	+0.09(+1.34%)
Jul 26, 2005	6.530	6.565	6.508	6.553	1,603,166	+0.06(+0.90%)
Jul 25, 2005	6.533	6.563	6.489	6.495	838,610	-0.06(-0.98%)
Jul 22, 2005	6.559	6.572	6.530	6.559	316,450	+0.01(+0.18%)
Jul 21, 2005	6.611	6.623	6.530	6.547	676,785	-0.07(-1.06%)
Jul 20, 2005	6.500	6.685	6.500	6.617	750,155	-0.07(-1.02%)
Jul 19, 2005	6.666	6.718	6.660	6.685	830,039	+0.04(+0.56%)
Jul 18, 2005	6.596	6.681	6.592	6.648	1,605,566	+0.05(+0.80%)
Jul 15, 2005	6.530	6.617	6.520	6.596	610,958	+0.07(+1.04%)
Jul 14, 2005	6.446	6.547	6.271	6.528	1,371,056	+0.05(+0.78%)
Jul 13, 2005	6.543	6.555	6.460	6.477	650,386	-0.07(-1.10%)
Jul 12, 2005	6.535	6.572	6.526	6.549	431,305	+0.01(+0.09%)
Jul 11, 2005	6.592	6.605	6.532	6.543	547,531	-0.05(-0.74%)
Jul 08, 2005	6.545	6.607	6.533	6.592	433,362	+0.01(+0.18%)
Jul 07, 2005	6.528	6.594	6.465	6.580	473,475	+0.00(+0.06%)
Jul 06, 2005	6.557	6.609	6.557	6.576	634,272	+0.02(+0.30%)
Jul 05, 2005	6.572	6.609	6.551	6.557	579,073	-0.03(-0.41%)
Jul 01, 2005	6.524	6.605	6.524	6.584	493,361	+0.07(+1.01%)
Jun 30, 2005	6.563	6.584	6.516	6.518	822,497	-0.02(-0.36%)
Jun 29, 2005	6.514	6.555	6.504	6.541	454,276	+0.05(+0.72%)
Jun 28, 2005	6.427	6.498	6.401	6.495	589,359	+0.12(+1.83%)
Jun 27, 2005	6.300	6.438	6.300	6.378	1,311,058	+0.08(+1.20%)
Jun 24, 2005	6.436	6.436	6.302	6.302	1,436,198	-0.13(-2.08%)
Jun 23, 2005	6.504	6.532	6.430	6.436	487,532	-0.10(-1.49%)
Jun 22, 2005	6.588	6.603	6.500	6.533	947,637	-0.04(-0.56%)
Jun 21, 2005	6.539	6.576	6.504	6.570	556,102	+0.03(+0.48%)
Jun 20, 2005	6.440	6.567	6.440	6.539	784,440	+0.06(+0.93%)
Jun 17, 2005	6.533	6.565	6.479	6.479	959,979	-0.05(-0.74%)
Jun 16, 2005	6.498	6.532	6.489	6.528	299,650	+0.01(+0.15%)
Jun 15, 2005	6.508	6.520	6.469	6.518	676,100	+0.01(+0.15%)
Jun 14, 2005	6.465	6.514	6.436	6.508	245,137	+0.03(+0.48%)
Jun 13, 2005	6.506	6.514	6.442	6.477	379,192	-0.03(-0.45%)
Jun 10, 2005	6.533	6.533	6.481	6.506	545,474	-0.01(-0.12%)
Jun 09, 2005	6.407	6.532	6.397	6.514	1,809,904	+0.11(+1.70%)
Jun 08, 2005	6.456	6.485	6.395	6.405	609,587	-0.05(-0.81%)
Jun 07, 2005	6.475	6.495	6.421	6.458	1,345,000	-0.02(-0.27%)
Jun 06, 2005	6.318	6.495	6.275	6.475	887,638	+0.16(+2.52%)
Jun 03, 2005	6.393	6.403	6.312	6.316	499,532	-0.08(-1.22%)
Jun 02, 2005	6.360	6.393	6.292	6.393	1,197,574	+0.04(+0.64%)
Jun 01, 2005	6.298	6.364	6.265	6.353	871,524	+0.05(+0.77%)
May 31, 2005	6.322	6.347	6.288	6.304	388,791	-0.02(-0.31%)
May 27, 2005	6.281	6.329	6.261	6.323	323,993	+0.04(+0.65%)
May 26, 2005	6.236	6.288	6.217	6.283	505,703	+0.06(+0.91%)
May 25, 2005	6.201	6.242	6.170	6.226	498,846	-0.01(-0.19%)
May 24, 2005	6.281	6.281	6.205	6.238	744,327	-0.04(-0.71%)
May 23, 2005	6.275	6.323	6.265	6.283	491,303	+0.03(+0.43%)
May 20, 2005	6.240	6.275	6.215	6.255	573,245	+0.01(+0.12%)
May 19, 2005	6.230	6.304	6.222	6.248	598,958	+0.04(+0.56%)
May 18, 2005	6.327	6.329	6.185	6.213	1,340,200	-0.10(-1.54%)
May 17, 2005	6.183	6.310	6.178	6.310	571,188	+0.09(+1.41%)
May 16, 2005	6.119	6.222	6.119	6.222	533,474	+0.09(+1.39%)
May 13, 2005	6.123	6.205	6.106	6.137	866,038	-0.01(-0.09%)
May 12, 2005	6.172	6.248	6.135	6.143	818,725	-0.05(-0.82%)
May 11, 2005	6.158	6.203	6.110	6.193	1,127,290	+0.01(+0.16%)
May 10, 2005	6.226	6.273	6.174	6.183	895,866	-0.13(-2.12%)
May 09, 2005	6.248	6.320	6.240	6.318	764,212	+0.05(+0.74%)
May 06, 2005	6.259	6.310	6.257	6.271	646,957	-0.00(-0.06%)
May 05, 2005	6.323	6.323	6.205	6.275	801,240	-0.05(-0.77%)
May 04, 2005	6.141	6.325	6.141	6.323	969,922	+0.18(+2.91%)
May 03, 2005	6.123	6.220	6.112	6.145	1,173,918	-0.01(-0.09%)
May 02, 2005	6.045	6.178	6.045	6.150	1,566,824	+0.11(+1.74%)
Apr 29, 2005	5.931	6.045	5.931	6.045	1,900,074	+0.13(+2.24%)
Apr 28, 2005	5.853	5.938	5.833	5.913	2,021,443	+0.05(+0.90%)
Apr 27, 2005	5.688	5.876	5.680	5.861	1,534,253	+0.23(+4.04%)
Apr 26, 2005	5.587	5.666	5.573	5.633	1,221,231	+0.03(+0.55%)
Apr 25, 2005	5.548	5.610	5.530	5.602	644,900	+0.09(+1.69%)
Apr 22, 2005	5.468	5.565	5.466	5.509	1,526,367	+0.06(+1.11%)
Apr 21, 2005	5.551	5.587	5.437	5.448	2,703,029	-0.09(-1.65%)
Apr 20, 2005	5.625	5.637	5.534	5.540	589,701	-0.07(-1.32%)
Apr 19, 2005	5.641	5.651	5.592	5.614	535,531	-0.00(-0.03%)
Apr 18, 2005	5.649	5.670	5.614	5.616	703,185	-0.03(-0.45%)
Apr 15, 2005	5.705	5.736	5.608	5.641	714,499	-0.09(-1.59%)
Apr 14, 2005	5.806	5.814	5.717	5.732	898,609	-0.05(-0.94%)
Apr 13, 2005	5.849	5.849	5.787	5.787	480,675	-0.07(-1.13%)
Apr 12, 2005	5.830	5.868	5.800	5.853	1,042,263	+0.03(+0.50%)
Apr 11, 2005	5.853	5.867	5.816	5.824	886,609	-0.04(-0.63%)
Apr 08, 2005	5.894	5.909	5.857	5.861	412,105	-0.03(-0.53%)
Apr 07, 2005	5.929	5.948	5.863	5.892	853,353	-0.03(-0.53%)
Apr 06, 2005	5.979	6.020	5.923	5.923	450,161	-0.02(-0.39%)
Apr 05, 2005	5.972	5.977	5.925	5.946	533,474	-0.03(-0.46%)
Apr 04, 2005	5.892	5.997	5.872	5.973	550,274	+0.06(+0.95%)
Apr 01, 2005	5.991	6.008	5.878	5.917	532,445	-0.07(-1.20%)
Mar 31, 2005	5.999	6.020	5.973	5.989	858,153	-0.02(-0.32%)
Mar 30, 2005	6.007	6.018	5.948	6.008	808,783	+0.05(+0.78%)
Mar 29, 2005	5.919	6.014	5.917	5.962	633,586	+0.04(+0.59%)
Mar 28, 2005	5.890	5.981	5.890	5.927	799,183	+0.04(+0.63%)
Mar 24, 2005	5.894	5.952	5.853	5.890	978,836	+0.01(+0.10%)
Mar 23, 2005	5.921	5.991	5.884	5.884	1,475,283	-0.05(-0.79%)
Mar 22, 2005	5.993	6.038	5.919	5.931	1,159,518	-0.09(-1.45%)
Mar 21, 2005	6.012	6.043	5.981	6.018	862,953	-0.00(-0.03%)
Mar 18, 2005	5.964	6.047	5.911	6.020	2,753,770	+0.03(+0.45%)
Mar 17, 2005	6.028	6.038	5.979	5.993	703,528	-0.00(-0.03%)
Mar 16, 2005	5.975	6.003	5.954	5.995	822,154	+0.01(+0.13%)
Mar 15, 2005	6.067	6.073	5.960	5.987	884,552	-0.05(-0.81%)
Mar 14, 2005	6.016	6.053	5.981	6.036	902,723	+0.02(+0.39%)
Mar 11, 2005	5.991	6.016	5.975	6.012	988,779	+0.03(+0.55%)
Mar 10, 2005	5.907	5.985	5.907	5.979	1,047,406	+0.07(+1.15%)
Mar 09, 2005	5.929	5.972	5.911	5.911	916,780	-0.01(-0.16%)
Mar 08, 2005	6.020	6.020	5.905	5.921	1,067,291	-0.08(-1.36%)
Mar 07, 2005	6.022	6.038	5.987	6.003	651,757	-0.04(-0.61%)
Mar 04, 2005	5.983	6.051	5.970	6.040	886,267	+0.10(+1.77%)
Mar 03, 2005	5.950	5.956	5.919	5.935	839,639	-0.01(-0.23%)
Mar 02, 2005	6.034	6.034	5.936	5.948	1,309,686	-0.08(-1.35%)
Mar 01, 2005	5.940	6.049	5.940	6.030	565,016	+0.10(+1.71%)
Feb 28, 2005	5.954	5.987	5.927	5.929	1,174,261	-0.02(-0.39%)
Feb 25, 2005	5.892	5.952	5.870	5.952	994,607	+0.06(+1.02%)
Feb 24, 2005	5.931	5.958	5.872	5.892	921,923	-0.05(-0.82%)
Feb 23, 2005	5.954	6.008	5.940	5.940	722,727	-0.02(-0.33%)
Feb 22, 2005	6.078	6.108	5.940	5.960	1,359,057	-0.14(-2.26%)
Feb 18, 2005	6.115	6.117	6.075	6.098	495,075	-0.01(-0.22%)
Feb 17, 2005	6.191	6.199	6.112	6.112	591,759	-0.07(-1.13%)
Feb 16, 2005	6.195	6.195	6.139	6.182	622,272	-0.01(-0.16%)
Feb 15, 2005	6.154	6.199	6.119	6.191	787,526	+0.06(+1.05%)
Feb 14, 2005	6.073	6.147	6.063	6.127	825,582	+0.03(+0.41%)
Feb 11, 2005	5.989	6.106	5.983	6.102	803,983	+0.12(+1.95%)
Feb 10, 2005	6.028	6.028	5.948	5.985	1,283,630	-0.02(-0.32%)
Feb 09, 2005	5.999	6.028	5.970	6.005	796,440	+0.02(+0.29%)
Feb 08, 2005	5.970	5.999	5.952	5.987	905,466	-0.00(-0.06%)
Feb 07, 2005	5.983	5.999	5.966	5.991	523,531	-0.01(-0.19%)
Feb 04, 2005	5.935	6.008	5.925	6.003	443,304	+0.04(+0.75%)
Feb 03, 2005	5.983	5.983	5.933	5.958	533,817	-0.05(-0.81%)
Feb 02, 2005	6.014	6.014	5.985	6.007	658,271	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFG (NY: AFG )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

AFG (NY: AFG )

Historical Prices

Sections

Services

The Kane Republican