Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.57 19.77 19.57 19.77 2,534 +0.46(+2.37%)
Jan 30, 2019 19.35 19.39 19.15 19.31 9,800 -0.32(-1.61%)
Jan 29, 2019 19.56 19.68 19.56 19.62 2,372 +0.10(+0.49%)
Jan 28, 2019 19.51 19.53 19.36 19.53 5,346 -0.33(-1.68%)
Jan 25, 2019 19.83 19.88 19.80 19.86 4,289 +0.12(+0.63%)
Jan 24, 2019 19.61 19.74 19.45 19.74 3,018 +0.29(+1.47%)
Jan 23, 2019 19.47 19.50 19.35 19.45 6,291 +0.14(+0.70%)
Jan 22, 2019 19.38 19.38 19.31 19.32 20,460 -0.45(-2.28%)
Jan 18, 2019 19.49 19.77 19.49 19.77 4,079 +0.40(+2.07%)
Jan 17, 2019 19.26 19.40 19.26 19.37 3,961 +0.06(+0.29%)
Jan 16, 2019 19.15 19.39 19.15 19.31 5,245 +0.42(+2.23%)
Jan 15, 2019 18.88 18.92 18.82 18.89 9,279 +0.49(+2.65%)
Jan 14, 2019 18.40 18.44 18.18 18.40 7,818 -0.12(-0.67%)
Jan 11, 2019 18.29 18.54 18.29 18.53 7,741 +0.06(+0.31%)
Jan 10, 2019 18.36 18.48 18.24 18.47 22,117 -0.02(-0.10%)
Jan 09, 2019 18.31 18.52 18.31 18.49 7,874 +0.19(+1.05%)
Jan 08, 2019 18.31 18.39 18.19 18.30 29,266 +0.01(+0.07%)
Jan 07, 2019 18.10 18.38 18.10 18.28 3,206 +0.36(+2.01%)
Jan 04, 2019 17.80 18.01 17.80 17.92 10,984 +0.15(+0.86%)
Jan 03, 2019 17.77 17.91 17.73 17.77 4,706 -0.11(-0.64%)
Jan 02, 2019 17.88 18.02 17.83 17.88 2,327 +0.03(+0.16%)
Dec 31, 2018 17.94 18.09 17.83 17.86 6,486 +0.00(+0.00%)
Dec 28, 2018 17.88 17.95 17.82 17.86 8,369 +0.14(+0.81%)
Dec 27, 2018 17.72 17.78 17.65 17.71 5,583 -0.25(-1.38%)
Dec 26, 2018 17.89 18.01 17.85 17.96 6,040 +0.00(+0.00%)
Dec 24, 2018 17.96 18.08 17.87 17.96 6,799 +0.59(+3.41%)
Dec 21, 2018 17.44 17.63 17.31 17.37 8,369 -0.53(-2.94%)
Dec 20, 2018 17.86 18.05 17.81 17.89 4,616 +0.08(+0.45%)
Dec 19, 2018 18.07 18.21 17.75 17.81 13,361 +0.02(+0.14%)
Dec 18, 2018 17.84 17.89 17.74 17.79 14,167 -0.17(-0.96%)
Dec 17, 2018 18.04 18.25 17.96 17.96 11,454 -0.15(-0.84%)
Dec 14, 2018 18.22 18.22 18.10 18.11 33,476 -0.04(-0.21%)
Dec 13, 2018 18.19 18.19 18.04 18.15 30,292 -0.20(-1.08%)
Dec 12, 2018 18.46 18.51 18.31 18.35 10,730 -0.09(-0.48%)
Dec 11, 2018 18.61 18.61 18.44 18.44 5,053 -0.19(-1.02%)
Dec 10, 2018 18.68 18.68 18.49 18.63 13,874 +0.45(+2.47%)
Dec 07, 2018 18.53 18.55 18.14 18.18 3,452 -0.35(-1.91%)
Dec 06, 2018 18.49 18.56 18.36 18.53 4,929 -0.52(-2.71%)
Dec 04, 2018 19.18 19.25 19.01 19.05 7,846 -0.10(-0.52%)
Dec 03, 2018 19.16 19.26 19.14 19.15 3,051 +0.27(+1.44%)
Nov 30, 2018 18.80 19.00 18.78 18.88 13,704 -0.01(-0.05%)
Nov 29, 2018 18.84 18.91 18.75 18.89 4,478 -0.06(-0.30%)
Nov 28, 2018 18.80 19.03 18.70 18.95 7,105 +0.68(+3.72%)
Nov 27, 2018 18.10 18.27 18.08 18.27 3,529 +0.03(+0.16%)
Nov 26, 2018 18.30 18.36 18.19 18.24 7,893 +0.34(+1.92%)
Nov 23, 2018 18.05 18.05 17.83 17.89 2,719 -0.45(-2.45%)
Nov 21, 2018 18.34 18.34 18.34 0 +0.01(+0.05%)
Nov 20, 2018 18.32 18.55 18.32 18.33 6,142 -0.10(-0.52%)
Nov 19, 2018 18.73 18.73 18.43 18.43 4,821 -0.48(-2.53%)
Nov 16, 2018 18.69 18.92 18.69 18.91 4,498 +0.42(+2.28%)
Nov 15, 2018 18.29 18.50 18.29 18.49 7,460 +0.12(+0.68%)
Nov 14, 2018 18.31 18.37 18.20 18.36 9,439 +0.11(+0.58%)
Nov 13, 2018 18.28 18.34 18.18 18.26 10,931 +0.35(+1.98%)
Nov 12, 2018 18.14 18.14 17.90 17.90 14,855 +0.27(+1.52%)
Nov 09, 2018 17.79 17.86 17.61 17.64 10,670 -0.32(-1.76%)
Nov 08, 2018 18.05 18.07 17.91 17.95 3,455 -0.18(-1.00%)
Nov 07, 2018 18.31 18.31 18.04 18.13 3,728 +0.02(+0.11%)
Nov 06, 2018 18.13 18.13 18.01 18.11 4,616 +0.18(+1.01%)
Nov 05, 2018 17.97 18.02 17.93 17.93 4,384 -0.09(-0.48%)
Nov 02, 2018 18.17 18.17 17.97 18.02 9,833 +0.15(+0.86%)
Nov 01, 2018 17.52 17.87 17.52 17.87 13,225 -0.11(-0.64%)
Oct 31, 2018 17.95 18.00 17.85 17.98 7,423 +0.78(+4.51%)
Oct 30, 2018 17.15 17.24 17.03 17.20 6,148 +0.20(+1.17%)
Oct 29, 2018 17.40 17.40 16.94 17.01 18,627 -0.53(-3.00%)
Oct 26, 2018 17.73 17.73 17.38 17.53 31,175 -0.94(-5.07%)
Oct 25, 2018 18.38 18.53 18.29 18.47 9,185 -0.11(-0.62%)
Oct 24, 2018 18.87 18.87 18.58 18.58 4,985 -0.29(-1.52%)
Oct 23, 2018 18.67 18.88 18.54 18.87 3,519 -0.31(-1.62%)
Oct 22, 2018 19.15 19.21 19.09 19.18 4,311 +0.46(+2.48%)
Oct 19, 2018 18.66 18.83 18.64 18.72 5,858 +0.19(+1.03%)
Oct 18, 2018 18.67 18.68 18.45 18.53 5,406 -0.25(-1.32%)
Oct 17, 2018 18.78 18.81 18.74 18.77 4,758 -0.08(-0.41%)
Oct 16, 2018 18.79 18.85 18.58 18.85 8,924 +0.15(+0.82%)
Oct 15, 2018 18.64 18.79 18.54 18.70 6,939 -0.21(-1.14%)
Oct 12, 2018 18.97 19.10 18.79 18.91 9,310 -0.06(-0.33%)
Oct 11, 2018 19.14 19.23 18.92 18.97 20,142 -0.72(-3.64%)
Oct 10, 2018 20.03 20.07 19.69 19.69 8,943 -0.19(-0.96%)
Oct 09, 2018 19.92 19.92 19.75 19.88 11,481 -0.30(-1.47%)
Oct 08, 2018 20.31 20.31 20.09 20.18 8,078 -0.17(-0.85%)
Oct 05, 2018 20.40 20.52 20.35 20.35 7,427 -0.07(-0.33%)
Oct 04, 2018 20.65 20.65 20.40 20.42 6,647 -0.81(-3.83%)
Oct 03, 2018 21.26 21.43 21.17 21.23 9,996 -0.20(-0.94%)
Oct 02, 2018 21.74 21.74 21.23 21.43 14,415 -0.56(-2.56%)
Oct 01, 2018 21.88 22.21 21.87 22.00 6,822 -0.09(-0.39%)
Sep 28, 2018 21.55 22.08 21.50 22.08 11,403 +0.36(+1.67%)
Sep 27, 2018 21.13 21.72 21.13 21.72 9,665 +0.21(+0.98%)
Sep 26, 2018 21.60 21.71 21.45 21.51 5,895 -0.21(-0.97%)
Sep 25, 2018 21.52 21.72 21.37 21.72 5,266 +0.00(+0.00%)
Sep 24, 2018 21.36 21.72 21.18 21.72 11,977 +0.16(+0.75%)
Sep 21, 2018 21.52 21.67 21.37 21.56 18,726 +0.24(+1.12%)
Sep 20, 2018 21.13 21.32 21.03 21.32 10,355 +0.41(+1.97%)
Sep 19, 2018 20.69 20.94 20.69 20.90 10,068 +0.21(+1.01%)
Sep 18, 2018 20.48 20.78 20.48 20.70 9,289 +0.76(+3.84%)
Sep 17, 2018 19.82 20.04 19.71 19.93 14,336 -0.20(-1.00%)
Sep 14, 2018 20.19 20.19 20.07 20.13 26,049 +0.03(+0.14%)
Sep 13, 2018 20.20 20.21 20.05 20.10 19,671 -0.01(-0.07%)
Sep 12, 2018 19.79 20.15 19.78 20.12 18,616 +0.31(+1.55%)
Sep 11, 2018 19.83 19.84 19.68 19.81 15,885 -0.27(-1.36%)
Sep 10, 2018 20.08 20.10 19.90 20.08 21,087 -0.25(-1.22%)
Sep 07, 2018 20.41 20.47 20.32 20.33 17,575 -0.13(-0.65%)
Sep 06, 2018 20.55 20.55 20.42 20.47 19,938 -0.06(-0.28%)
Sep 05, 2018 20.60 20.60 20.47 20.52 9,944 -0.47(-2.23%)
Sep 04, 2018 21.34 21.34 20.92 20.99 5,428 -0.08(-0.39%)
Aug 31, 2018 21.07 21.07 21.07 0 -0.00(-0.02%)
Aug 30, 2018 21.13 21.13 21.05 21.08 8,694 -0.11(-0.54%)
Aug 29, 2018 21.44 21.44 21.17 21.19 5,921 -0.35(-1.62%)
Aug 28, 2018 21.72 21.72 21.51 21.54 5,031 +0.02(+0.11%)
Aug 27, 2018 21.53 21.73 21.52 21.52 11,053 +0.60(+2.88%)
Aug 24, 2018 20.72 20.91 20.62 20.91 18,202 -0.04(-0.18%)
Aug 23, 2018 21.17 21.17 20.87 20.95 10,919 -0.64(-2.97%)
Aug 22, 2018 21.60 22.02 21.39 21.59 21,817 -0.55(-2.50%)
Aug 21, 2018 22.20 22.28 22.15 22.15 14,456 +0.50(+2.30%)
Aug 20, 2018 21.74 21.74 21.44 21.65 14,092 -0.09(-0.40%)
Aug 17, 2018 21.47 21.76 21.45 21.74 8,055 -0.30(-1.34%)
Aug 16, 2018 22.04 22.09 21.99 22.03 6,987 -0.18(-0.81%)
Aug 15, 2018 22.35 22.35 22.07 22.21 9,516 -1.28(-5.46%)
Aug 14, 2018 23.49 23.53 23.46 23.50 4,847 -0.21(-0.89%)
Aug 13, 2018 23.82 23.82 23.62 23.71 6,410 -0.35(-1.47%)
Aug 10, 2018 24.06 24.06 23.92 24.06 3,347 -0.16(-0.68%)
Aug 09, 2018 24.23 24.29 24.16 24.22 4,321 +0.04(+0.16%)
Aug 08, 2018 24.17 24.22 24.06 24.19 2,015 +0.10(+0.40%)
Aug 07, 2018 24.03 24.19 24.03 24.09 5,559 +0.39(+1.65%)
Aug 06, 2018 23.63 23.71 23.51 23.70 5,844 +0.14(+0.61%)
Aug 03, 2018 23.63 23.70 23.55 23.55 8,892 +0.13(+0.55%)
Aug 02, 2018 23.42 23.43 23.13 23.42 12,857 -0.64(-2.66%)
Aug 01, 2018 24.16 24.16 23.99 24.06 1,915 -0.55(-2.23%)
Jul 31, 2018 24.60 24.61 24.60 24.61 883 -0.27(-1.07%)
Jul 30, 2018 24.84 24.96 24.84 24.88 945 +0.09(+0.36%)
Jul 27, 2018 24.81 24.95 24.76 24.79 1,987 -0.06(-0.25%)
Jul 26, 2018 25.01 25.09 24.80 24.85 8,574 -0.06(-0.24%)
Jul 25, 2018 24.94 25.08 24.87 24.91 18,297 -0.24(-0.95%)
Jul 24, 2018 25.07 25.18 25.07 25.15 1,562 +0.18(+0.73%)
Jul 23, 2018 25.04 25.04 24.97 24.97 2,061 -0.03(-0.12%)
Jul 20, 2018 24.98 25.06 24.98 25.00 1,057 +0.00(+0.00%)
Jul 19, 2018 25.03 25.03 25.00 25.00 1,035 -0.14(-0.57%)
Jul 18, 2018 25.14 25.15 25.14 25.14 1,119 +0.17(+0.69%)
Jul 17, 2018 24.85 24.97 24.85 24.97 1,170 +0.02(+0.08%)
Jul 13, 2018 24.95 24.95 24.95 168 +0.01(+0.04%)
Jul 12, 2018 24.91 24.97 24.91 24.94 1,549 +0.54(+2.19%)
Jul 11, 2018 24.48 24.57 24.40 24.40 3,647 -0.75(-3.00%)
Jul 10, 2018 25.18 25.18 25.16 25.16 374 -0.16(-0.65%)
Jul 09, 2018 25.35 25.35 25.29 25.32 2,671 -0.04(-0.17%)
Jul 06, 2018 25.19 25.36 25.19 25.36 1,144 +0.32(+1.28%)
Jul 05, 2018 25.09 25.20 25.04 25.04 3,553 -1.04(-3.99%)
Jul 03, 2018 26.09 26.09 26.09 0 -0.51(-1.91%)
Jul 02, 2018 26.70 26.70 26.56 26.59 2,090 -0.28(-1.04%)
Jun 29, 2018 26.80 26.92 26.80 26.87 3,638 +0.53(+2.01%)
Jun 28, 2018 26.16 26.40 26.16 26.34 3,833 +0.07(+0.28%)
Jun 27, 2018 26.66 26.66 26.26 26.27 4,383 -0.63(-2.35%)
Jun 26, 2018 26.89 26.90 26.80 26.90 2,986 +0.22(+0.82%)
Jun 25, 2018 26.86 26.86 26.68 26.68 2,583 +0.08(+0.31%)
Jun 22, 2018 26.66 26.66 26.60 26.60 623 +0.11(+0.41%)
Jun 21, 2018 26.49 26.49 26.41 26.49 11,403 -0.16(-0.61%)
Jun 20, 2018 26.60 26.65 26.60 26.65 1,357 +0.28(+1.05%)
Jun 19, 2018 26.26 26.37 26.15 26.37 1,560 -0.60(-2.24%)
Jun 18, 2018 27.02 27.02 26.87 26.98 8,155 -0.15(-0.55%)
Jun 15, 2018 27.18 26.90 27.12 6,736 -0.38(-1.37%)
Jun 14, 2018 27.58 27.66 27.44 27.50 11,511 -0.29(-1.05%)
Jun 13, 2018 27.80 27.86 27.75 27.79 14,250 +0.30(+1.10%)
Jun 12, 2018 27.41 27.49 27.37 27.49 12,883 +0.45(+1.66%)
Jun 11, 2018 27.01 27.06 26.95 27.04 10,653 -0.41(-1.49%)
Jun 08, 2018 27.26 27.47 27.26 27.45 13,471 +0.12(+0.45%)
Jun 07, 2018 27.38 27.38 27.23 27.33 4,101 -0.07(-0.24%)
Jun 06, 2018 27.28 27.39 1,524 -0.30(-1.08%)
Jun 05, 2018 27.69 27.69 27.69 27.69 276 +0.14(+0.51%)
Jun 04, 2018 27.52 27.55 27.52 27.55 939 +0.49(+1.82%)
Jun 01, 2018 27.01 27.06 27.01 27.06 720 +0.27(+1.00%)
May 31, 2018 26.87 26.87 26.80 26.80 2,758 +0.06(+0.21%)
May 30, 2018 26.75 26.75 26.74 26.74 676 -0.86(-3.12%)
May 29, 2018 27.67 27.81 27.60 27.60 1,610 +0.50(+1.83%)
May 25, 2018 27.10 27.10 27.10 0 -0.10(-0.35%)
May 24, 2018 27.10 27.20 27.10 27.20 4,571 +0.65(+2.43%)
May 23, 2018 26.65 26.65 26.55 26.55 369 -0.20(-0.75%)
May 22, 2018 26.81 26.81 26.75 26.75 4,232 +0.10(+0.38%)
May 21, 2018 26.77 26.80 26.65 26.65 2,212 -0.34(-1.26%)
May 18, 2018 27.10 27.10 27.00 27.00 1,206 +0.11(+0.40%)
May 17, 2018 27.00 27.00 26.82 26.89 2,365 -0.92(-3.30%)
May 16, 2018 27.79 27.81 27.68 27.81 6,463 -0.07(-0.24%)
May 15, 2018 28.05 28.05 27.87 27.87 1,174 -0.47(-1.65%)
May 14, 2018 28.42 28.42 28.34 28.34 1,053 +0.50(+1.78%)
May 11, 2018 27.87 27.88 27.83 27.84 2,074 -0.16(-0.56%)
May 10, 2018 27.96 28.00 27.82 28.00 6,095 +0.08(+0.30%)
May 09, 2018 27.77 27.92 27.77 27.92 1,637 +0.07(+0.24%)
May 08, 2018 27.81 27.85 27.75 27.85 2,450 +0.59(+2.16%)
May 07, 2018 27.22 27.32 27.22 27.26 968 +0.08(+0.31%)
May 04, 2018 26.94 27.18 26.94 27.18 2,868 +0.36(+1.33%)
May 03, 2018 26.77 26.86 26.77 26.82 1,815 +0.20(+0.74%)
May 02, 2018 26.79 26.79 26.63 26.63 999 -0.29(-1.08%)
May 01, 2018 27.06 27.06 26.86 26.92 3,758 -0.17(-0.62%)
Apr 30, 2018 27.20 27.21 27.07 27.09 1,988 +0.11(+0.42%)
Apr 27, 2018 26.94 26.98 26.89 26.97 4,097 +0.07(+0.24%)
Apr 26, 2018 26.90 26.94 26.78 26.91 15,272 +0.87(+3.34%)
Apr 25, 2018 25.47 26.06 25.36 26.04 15,670 +0.36(+1.42%)
Apr 24, 2018 25.74 25.74 25.67 25.67 684 +0.19(+0.73%)
Apr 23, 2018 25.51 25.56 25.49 25.49 1,564 -0.07(-0.26%)
Apr 20, 2018 25.50 25.56 25.49 25.55 2,296 -0.12(-0.47%)
Apr 19, 2018 25.58 25.67 25.58 25.67 1,805 +0.27(+1.07%)
Apr 18, 2018 25.42 25.43 25.27 25.40 2,217 -0.73(-2.79%)
Apr 17, 2018 26.21 26.25 26.11 26.13 3,869 -0.20(-0.75%)
Apr 16, 2018 26.47 26.47 26.33 26.33 7,000 -0.29(-1.08%)
Apr 13, 2018 26.76 26.76 26.61 26.61 3,600 -0.64(-2.36%)
Apr 12, 2018 27.32 27.32 27.26 27.26 340 -0.12(-0.45%)
Apr 11, 2018 27.36 27.44 27.32 27.38 1,437 -0.34(-1.22%)
Apr 10, 2018 27.57 27.72 27.57 27.72 2,894 +1.41(+5.37%)
Apr 09, 2018 26.31 26.31 26.30 26.31 925 +0.39(+1.52%)
Apr 06, 2018 26.11 26.11 25.92 25.92 2,998 -0.65(-2.43%)
Apr 05, 2018 26.52 26.57 26.52 26.56 2,075 +0.07(+0.28%)
Apr 04, 2018 26.25 26.49 26.04 26.49 4,585 -0.55(-2.05%)
Apr 03, 2018 27.16 27.16 26.94 27.04 1,628 -0.48(-1.76%)
Apr 02, 2018 27.39 27.52 27.36 27.52 1,896 -0.19(-0.67%)
Mar 29, 2018 27.71 27.71 27.71 0 +0.00(+0.02%)
Mar 28, 2018 27.59 27.71 27.59 27.71 1,326 -0.34(-1.22%)
Mar 27, 2018 27.99 28.05 27.99 28.05 446 +0.05(+0.17%)
Mar 26, 2018 28.00 28.00 28.00 28.00 174 +0.07(+0.23%)
Mar 23, 2018 28.08 28.21 27.94 27.94 3,285 -0.51(-1.79%)
Mar 22, 2018 28.64 28.64 28.43 28.44 2,689 -1.17(-3.94%)
Mar 21, 2018 29.61 29.61 29.61 29.61 216 -0.09(-0.32%)
Mar 20, 2018 29.70 29.70 29.70 29.70 887 +0.08(+0.28%)
Mar 19, 2018 29.77 29.77 29.61 29.62 2,683 -0.31(-1.03%)
Mar 16, 2018 30.04 30.04 29.93 29.93 1,005 -0.22(-0.73%)
Mar 15, 2018 30.17 30.17 30.11 30.15 1,278 -0.16(-0.51%)
Mar 14, 2018 30.30 30.30 30.30 30.30 235 -0.30(-0.98%)
Mar 13, 2018 30.81 30.81 30.58 30.60 6,577 +0.38(+1.27%)
Mar 12, 2018 30.22 30.29 30.22 30.22 1,411 -0.04(-0.12%)
Mar 09, 2018 30.04 30.26 29.99 30.26 7,219 +0.33(+1.09%)
Mar 08, 2018 30.01 30.01 29.93 29.93 2,953 -0.02(-0.05%)
Mar 07, 2018 29.94 29.75 29.94 6,849 -0.31(-1.03%)
Mar 06, 2018 30.25 30.33 30.25 30.26 2,312 +0.31(+1.03%)
Mar 05, 2018 29.72 29.95 29.72 29.95 1,395 +0.25(+0.85%)
Mar 02, 2018 29.78 29.78 29.62 29.70 1,351 -0.35(-1.18%)
Mar 01, 2018 30.35 30.35 30.05 30.05 3,272 -0.57(-1.87%)
Feb 28, 2018 30.74 30.74 30.59 30.62 3,289 +0.18(+0.60%)
Feb 27, 2018 30.51 30.61 30.42 30.44 4,680 -0.53(-1.71%)
Feb 26, 2018 30.80 31.07 30.80 30.97 4,768 +0.10(+0.32%)
Feb 23, 2018 30.86 30.87 30.85 30.87 1,509 +1.87(+6.44%)
Feb 22, 2018 28.99 29.00 28.84 29.00 3,175 +0.30(+1.04%)
Feb 21, 2018 28.65 28.85 28.65 28.70 1,640 +0.00(+0.00%)
Feb 20, 2018 28.99 28.99 28.58 28.70 6,004 -0.63(-2.14%)
Feb 16, 2018 29.33 29.33 29.33 0 -0.16(-0.54%)
Feb 15, 2018 29.78 29.78 29.45 29.49 1,144 +0.28(+0.96%)
Feb 14, 2018 29.04 29.23 28.86 29.21 2,047 +0.86(+3.04%)
Feb 13, 2018 28.35 28.35 28.12 28.35 6,581 -0.28(-0.98%)
Feb 12, 2018 28.43 28.67 28.43 28.63 3,414 +0.51(+1.80%)
Feb 09, 2018 28.83 28.83 27.74 28.12 12,201 -1.04(-3.56%)
Feb 08, 2018 29.25 29.11 29.16 3,815 +0.18(+0.61%)
Feb 07, 2018 29.11 29.11 28.97 28.98 1,310 -0.71(-2.39%)
Feb 06, 2018 29.00 29.70 28.99 29.70 6,129 -0.71(-2.33%)
Feb 05, 2018 30.68 30.71 30.15 30.40 5,959 -0.02(-0.06%)
Feb 02, 2018 30.34 30.42 30.34 30.42 1,089 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.