Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.45	31.45	31.10	31.13	5,030	-0.58(-1.84%)
Jan 30, 2018		31.73	31.71	31.71	1,576	-0.02(-0.06%)
Jan 29, 2018	32.03	32.03	31.70	31.73	7,863	-0.96(-2.93%)
Jan 26, 2018	32.50	32.69	32.32	32.69	10,685	+0.45(+1.39%)
Jan 25, 2018	32.19	32.30	32.19	32.24	2,845	+0.85(+2.71%)
Jan 24, 2018	31.64	31.64	31.39	31.39	1,992	-1.03(-3.18%)
Jan 23, 2018	32.59	32.59	32.42	32.42	2,300	-0.30(-0.91%)
Jan 22, 2018	32.83	32.91	32.72	32.72	10,022	+0.55(+1.72%)
Jan 19, 2018	32.07	32.17	32.06	32.17	1,491	-0.01(-0.03%)
Jan 18, 2018	32.23	32.23	32.03	32.17	1,128	-0.34(-1.04%)
Jan 17, 2018	32.32	32.58	32.32	32.51	3,838	+0.06(+0.17%)
Jan 16, 2018	32.68	32.91	32.40	32.46	5,069	-1.58(-4.65%)
Jan 12, 2018		34.04	34.04	34.04	0	+0.56(+1.68%)
Jan 11, 2018	33.80	33.80	33.38	33.48	5,831	-1.20(-3.46%)
Jan 10, 2018	34.89	34.89	34.61	34.67	7,158	-0.34(-0.96%)
Jan 09, 2018	34.84	35.02	34.80	35.01	9,071	+0.60(+1.74%)
Jan 08, 2018	34.18	34.41	34.18	34.41	11,975	+0.89(+2.64%)
Jan 05, 2018	34.26	34.26	33.39	33.53	3,988	+0.21(+0.62%)
Jan 04, 2018	32.70	33.32	32.70	33.32	9,973	+0.92(+2.83%)
Jan 03, 2018	32.32	32.53	32.32	32.40	4,821	+0.78(+2.46%)
Jan 02, 2018	31.25	31.62	31.25	31.62	8,158	+0.37(+1.19%)
Dec 29, 2017		31.25	31.25	31.25	0	+0.45(+1.46%)
Dec 28, 2017	31.02	31.20	30.48	30.80	14,459	+1.31(+4.44%)
Dec 27, 2017	29.45	29.49	29.31	29.49	5,173	+0.44(+1.51%)
Dec 26, 2017	29.18	29.21	29.05	29.05	2,726	+0.01(+0.03%)
Dec 22, 2017	29.35	29.35	28.99	29.04	1,817	-0.49(-1.65%)
Dec 21, 2017	29.19	29.57	29.19	29.53	11,902	+1.71(+6.15%)
Dec 20, 2017	27.86	27.88	27.80	27.82	1,402	+0.12(+0.45%)
Dec 19, 2017	27.76	27.77	27.69	27.69	928	-0.23(-0.84%)
Dec 18, 2017	27.79	27.94	27.79	27.93	2,399	-0.01(-0.03%)
Dec 15, 2017	27.69	27.94	27.48	27.94	20,342	+0.24(+0.88%)
Dec 14, 2017	28.07	28.07	27.69	27.69	2,758	+0.00(+0.00%)
Dec 13, 2017	28.07	28.07	27.69	27.69	3,141	+0.01(+0.03%)
Dec 12, 2017	27.81	27.81	27.63	27.68	3,258	-0.26(-0.94%)
Dec 11, 2017	27.76	28.04	27.76	27.95	5,651	+0.89(+3.28%)
Dec 08, 2017	27.04	27.12	27.04	27.06	2,460	+0.07(+0.24%)
Dec 07, 2017	26.94	27.06	26.94	26.99	4,704	+0.49(+1.84%)
Dec 06, 2017	26.51	26.51	26.51	26.51	337	-0.19(-0.71%)
Dec 05, 2017	26.80	26.80	26.65	26.69	2,234	-0.30(-1.10%)
Dec 04, 2017	26.85	27.05	26.85	26.99	3,397	+0.87(+3.33%)
Dec 01, 2017	26.05	26.12	26.02	26.12	1,784	+0.28(+1.09%)
Nov 30, 2017	25.84	25.84	25.84	25.84	257	-0.16(-0.61%)
Nov 29, 2017	25.86	26.00	25.86	26.00	1,198	+0.21(+0.80%)
Nov 28, 2017	25.79	25.79	25.77	25.79	2,285	-0.35(-1.32%)
Nov 27, 2017	25.90	26.15	25.90	26.14	1,077	+0.43(+1.67%)
Nov 24, 2017	25.66	25.78	25.66	25.71	2,290	+0.18(+0.69%)
Nov 22, 2017	25.60	25.60	25.52	25.53	3,594	-0.12(-0.47%)
Nov 21, 2017	25.54	25.65	25.54	25.65	1,152	+0.47(+1.86%)
Nov 20, 2017	25.05	25.19	25.05	25.19	2,329	+0.36(+1.43%)
Nov 17, 2017	25.27	25.27	24.79	24.83	13,238	-1.11(-4.29%)
Nov 16, 2017	26.12	26.12	25.83	25.94	4,933	-0.26(-0.99%)
Nov 15, 2017	26.24	26.24	26.20	26.20	1,060	-0.34(-1.28%)
Nov 14, 2017	26.52	26.57	26.52	26.54	4,575	-0.30(-1.12%)
Nov 13, 2017	26.82	26.84	26.82	26.84	813	-0.37(-1.38%)
Nov 10, 2017	27.27	27.27	27.20	27.22	653	+0.41(+1.54%)
Nov 09, 2017	26.84	26.84	26.79	26.80	2,243	+0.31(+1.17%)
Nov 08, 2017	26.58	26.58	26.50	26.50	1,114	-0.01(-0.05%)
Nov 07, 2017	26.45	26.51	26.44	26.51	1,132	+0.04(+0.15%)
Nov 06, 2017	26.53	26.57	26.47	26.47	1,936	-0.15(-0.56%)
Nov 03, 2017	26.47	26.62	26.47	26.62	428	-0.04(-0.14%)
Nov 02, 2017	26.70	26.70	26.56	26.65	2,007	-0.24(-0.90%)
Nov 01, 2017	26.92	26.94	26.90	26.90	2,415	-0.25(-0.93%)
Oct 31, 2017	27.10	27.19	27.10	27.15	1,779	+0.15(+0.55%)
Oct 30, 2017	27.05	27.12	26.99	27.00	1,406	-0.45(-1.64%)
Oct 27, 2017	27.45	27.45	27.45	27.45	479	-0.22(-0.81%)
Oct 26, 2017	27.43	27.74	27.43	27.67	2,072	+0.91(+3.40%)
Oct 25, 2017	26.64	26.76	26.64	26.76	809	-0.09(-0.32%)
Oct 24, 2017	26.83	26.89	26.83	26.85	2,554	+0.10(+0.38%)
Oct 23, 2017	26.94	26.94	26.75	26.75	818	-0.40(-1.48%)
Oct 20, 2017	27.10	27.15	27.10	27.15	1,657	+0.25(+0.92%)
Oct 19, 2017	26.91	26.92	26.86	26.90	2,704	+0.17(+0.62%)
Oct 18, 2017	26.86	26.86	26.57	26.74	6,127	-0.56(-2.06%)
Oct 17, 2017	27.41	27.41	27.30	27.30	557	-0.28(-1.02%)
Oct 16, 2017	27.65	27.66	27.56	27.58	1,001	+0.13(+0.48%)
Oct 13, 2017	27.47	27.47	27.45	27.45	748	-0.06(-0.21%)
Oct 12, 2017	27.51	27.57	27.49	27.51	1,390	-0.15(-0.54%)
Oct 11, 2017	27.64	27.67	27.58	27.66	1,675	-0.24(-0.87%)
Oct 10, 2017	27.92	27.92	27.85	27.90	1,854	-0.07(-0.24%)
Oct 09, 2017	27.91	27.96	27.91	27.96	2,267	-0.10(-0.37%)
Oct 06, 2017	28.08	28.09	28.07	28.07	2,165	-0.16(-0.57%)
Oct 05, 2017	28.26	28.26	28.20	28.23	2,061	+0.13(+0.46%)
Oct 04, 2017	28.16	28.16	28.10	28.10	1,794	-0.26(-0.91%)
Oct 03, 2017	28.15	28.40	28.15	28.36	11,168	+0.95(+3.48%)
Oct 02, 2017	27.25	27.41	27.25	27.40	1,949	+0.12(+0.43%)
Sep 29, 2017	27.09	27.29	27.09	27.29	2,104	+0.48(+1.81%)
Sep 28, 2017	26.74	26.80	26.72	26.80	2,731	+0.07(+0.28%)
Sep 27, 2017	26.68	26.79	26.68	26.73	3,082	-0.01(-0.05%)
Sep 26, 2017	26.76	26.79	26.73	26.74	2,781	+0.60(+2.30%)
Sep 25, 2017	26.95	26.95	26.14	26.14	21,540	-1.18(-4.32%)
Sep 22, 2017	27.19	27.33	27.17	27.32	14,044	+0.05(+0.17%)
Sep 21, 2017	27.38	27.38	27.27	27.27	1,219	-0.33(-1.18%)
Sep 20, 2017	27.60	27.67	27.50	27.60	5,052	-0.01(-0.03%)
Sep 19, 2017	27.59	27.74	27.57	27.61	10,216	+1.28(+4.87%)
Sep 18, 2017	26.22	26.35	26.17	26.33	14,131	+0.10(+0.39%)
Sep 15, 2017	26.08	26.46	26.08	26.22	10,663	+0.50(+1.93%)
Sep 14, 2017	25.62	25.73	25.62	25.73	2,696	+0.00(+0.00%)
Sep 13, 2017	25.76	25.76	25.64	25.73	1,720	-0.31(-1.19%)
Sep 12, 2017	26.09	26.09	26.04	26.04	1,568	-0.13(-0.50%)
Sep 11, 2017	26.12	26.17	26.12	26.17	5,142	+0.53(+2.08%)
Sep 08, 2017	25.62	25.65	25.62	25.64	1,327	+0.03(+0.11%)
Sep 07, 2017	25.37	25.68	25.37	25.61	5,006	+0.57(+2.26%)
Sep 06, 2017	25.13	25.13	25.04	25.04	1,091	+0.03(+0.13%)
Sep 05, 2017	25.04	25.05	24.98	25.01	1,171	+0.03(+0.11%)
Sep 01, 2017	25.12	25.12	24.95	24.98	2,178	-0.41(-1.62%)
Aug 31, 2017	25.34	25.43	25.34	25.39	933	+0.11(+0.44%)
Aug 30, 2017	25.37	25.37	25.28	25.28	726	-0.09(-0.37%)
Aug 29, 2017	25.26	25.40	25.26	25.37	1,171	+0.20(+0.78%)
Aug 28, 2017	25.14	25.18	25.13	25.18	2,301	-0.01(-0.04%)
Aug 25, 2017	25.27	25.34	25.17	25.19	12,368	+0.02(+0.07%)
Aug 24, 2017	25.57	25.57	25.17	25.17	15,434	-0.54(-2.11%)
Aug 23, 2017	25.89	25.89	25.64	25.71	1,513	-0.06(-0.22%)
Aug 22, 2017	26.10	26.10	25.65	25.77	9,903	-0.38(-1.47%)
Aug 21, 2017	25.78	26.16	25.78	26.15	5,459	+1.03(+4.10%)
Aug 18, 2017	25.15	25.18	25.12	25.12	4,741	+0.00(+0.02%)
Aug 17, 2017	25.23	25.23	25.12	25.12	6,509	-0.30(-1.19%)
Aug 16, 2017	25.37	25.46	25.34	25.42	4,217	+0.29(+1.16%)
Aug 15, 2017	25.25	25.25	25.07	25.13	5,178	-0.12(-0.46%)
Aug 14, 2017	25.05	25.25	25.05	25.24	4,571	+0.02(+0.07%)
Aug 11, 2017	25.17	25.29	25.17	25.22	5,317	+0.12(+0.48%)
Aug 10, 2017	25.36	25.36	25.08	25.10	5,875	+0.15(+0.60%)
Aug 09, 2017	24.87	24.96	24.87	24.95	1,775	+0.54(+2.20%)
Aug 08, 2017	24.41	24.42	24.34	24.41	2,750	-0.15(-0.62%)
Aug 07, 2017	24.63	24.63	24.48	24.57	2,944	-0.29(-1.18%)
Aug 04, 2017	24.78	24.86	24.78	24.86	1,613	+0.63(+2.59%)
Aug 03, 2017	24.20	24.30	24.19	24.23	3,878	+0.11(+0.45%)
Aug 02, 2017	24.19	24.23	24.12	24.12	2,083	-0.20(-0.80%)
Aug 01, 2017	24.14	24.33	24.14	24.32	5,025	+0.22(+0.91%)
Jul 31, 2017	24.18	24.18	24.07	24.10	3,257	-0.24(-1.00%)
Jul 28, 2017	24.27	24.40	24.27	24.34	6,924	+0.11(+0.46%)
Jul 27, 2017	24.32	24.32	24.11	24.23	4,433	-0.10(-0.40%)
Jul 26, 2017	24.24	24.33	24.24	24.33	1,729	+0.30(+1.26%)
Jul 25, 2017	24.18	24.18	24.03	24.03	6,810	-0.36(-1.46%)
Jul 24, 2017	24.34	24.51	24.34	24.38	16,087	+0.84(+3.57%)
Jul 21, 2017	23.56	23.59	23.53	23.54	3,750	-0.09(-0.39%)
Jul 20, 2017	23.62	23.67	23.62	23.63	8,229	-0.12(-0.49%)
Jul 19, 2017	23.60	23.77	23.60	23.75	2,812	+0.19(+0.81%)
Jul 18, 2017	23.42	23.56	23.42	23.56	3,267	-0.07(-0.32%)
Jul 17, 2017	23.55	23.69	23.55	23.63	3,189	+0.39(+1.69%)
Jul 14, 2017	23.30	23.30	23.20	23.24	13,891	-0.19(-0.80%)
Jul 13, 2017	23.35	23.43	23.27	23.43	654	-0.01(-0.03%)
Jul 12, 2017	23.33	23.43	23.33	23.43	2,020	+0.15(+0.63%)
Jul 11, 2017	23.20	23.29	23.18	23.29	4,699	-0.03(-0.12%)
Jul 10, 2017	23.25	23.33	23.24	23.31	4,072	-0.25(-1.06%)
Jul 07, 2017	23.57	23.57	23.54	23.57	1,430	+0.14(+0.59%)
Jul 06, 2017	23.43	23.46	23.43	23.43	1,603	-0.05(-0.20%)
Jul 05, 2017	23.59	23.59	23.43	23.47	2,014	-0.08(-0.32%)
Jul 03, 2017	23.52	23.62	23.52	23.55	2,200	+0.29(+1.25%)
Jun 30, 2017	23.41	23.41	23.22	23.26	2,946	-0.13(-0.56%)
Jun 29, 2017	23.51	23.51	23.34	23.39	7,548	-0.23(-0.99%)
Jun 28, 2017	23.56	23.63	23.51	23.62	5,559	-0.05(-0.20%)
Jun 27, 2017	23.57	23.67	23.51	23.67	5,872	+0.48(+2.06%)
Jun 26, 2017	23.22	23.22	23.16	23.19	3,442	+0.13(+0.57%)
Jun 23, 2017	23.03	23.07	22.98	23.06	7,421	+0.03(+0.12%)
Jun 22, 2017	23.04	23.10	23.02	23.03	33,509	+0.15(+0.65%)
Jun 21, 2017	22.94	22.94	22.86	22.88	39,767	-0.16(-0.69%)
Jun 20, 2017	23.11	23.11	22.97	23.04	38,191	-0.39(-1.68%)
Jun 19, 2017	23.61	23.61	23.44	23.44	15,409	-0.34(-1.43%)
Jun 16, 2017	23.82	23.86	23.78	23.78	7,812	-0.11(-0.46%)
Jun 15, 2017	23.91	23.91	23.73	23.89	13,233	-0.37(-1.53%)
Jun 14, 2017	24.25	24.30	24.25	24.26	1,336	+0.08(+0.33%)
Jun 13, 2017	24.09	24.18	24.08	24.18	3,692	-0.12(-0.51%)
Jun 12, 2017	24.32	24.32	24.30	24.30	2,849	-0.01(-0.06%)
Jun 09, 2017	24.42	24.42	24.31	24.32	7,041	-0.29(-1.16%)
Jun 08, 2017	24.58	24.61	24.58	24.60	2,118	+0.12(+0.50%)
Jun 07, 2017	24.52	24.55	24.48	24.48	1,610	-0.11(-0.45%)
Jun 06, 2017	24.52	24.62	24.51	24.59	18,385	-0.10(-0.41%)
Jun 05, 2017	24.69	24.73	24.64	24.69	18,854	-0.38(-1.53%)
Jun 02, 2017	25.17	25.17	25.07	25.07	11,875	+0.19(+0.75%)
Jun 01, 2017	24.91	24.94	24.83	24.89	1,600	+0.00(+0.01%)
May 31, 2017	25.10	25.10	24.79	24.88	1,342	-0.46(-1.83%)
May 30, 2017	25.29	25.35	25.29	25.35	1,399	+0.33(+1.34%)
May 26, 2017	25.01	25.04	24.93	25.01	2,749	+0.20(+0.79%)
May 25, 2017	24.82	24.86	24.78	24.82	4,175	+0.30(+1.23%)
May 24, 2017	24.61	24.61	24.50	24.52	14,951	+0.26(+1.08%)
May 23, 2017	24.41	24.41	24.25	24.25	2,417	-0.27(-1.11%)
May 22, 2017	24.66	24.83	24.51	24.53	5,315	-0.34(-1.36%)
May 19, 2017	24.81	24.86	24.80	24.86	2,718	+0.10(+0.41%)
May 18, 2017	24.58	24.79	24.58	24.76	8,346	+0.40(+1.65%)
May 17, 2017	24.49	24.49	24.36	24.36	2,098	-0.14(-0.56%)
May 16, 2017	24.49	24.54	24.49	24.50	2,465	-0.07(-0.30%)
May 15, 2017	24.43	24.57	24.42	24.57	4,696	+0.15(+0.62%)
May 12, 2017	24.37	24.44	24.37	24.42	3,381	-0.16(-0.66%)
May 11, 2017	24.56	24.59	24.45	24.58	6,775	+0.08(+0.34%)
May 10, 2017	24.58	24.58	24.44	24.50	2,378	-0.22(-0.89%)
May 09, 2017	24.64	24.76	24.64	24.72	5,339	+0.31(+1.27%)
May 08, 2017	24.35	24.41	24.30	24.41	2,720	-0.10(-0.40%)
May 05, 2017	24.49	24.53	24.47	24.50	1,914	+0.06(+0.25%)
May 04, 2017	24.79	24.79	24.30	24.44	8,445	-0.48(-1.91%)
May 03, 2017	25.18	25.18	24.90	24.92	1,745	-0.04(-0.18%)
May 02, 2017	25.02	25.06	24.96	24.96	2,054	+0.10(+0.40%)
May 01, 2017	24.92	24.92	24.80	24.86	3,284	+0.08(+0.33%)
Apr 28, 2017	25.07	25.07	24.69	24.78	7,504	-0.46(-1.81%)
Apr 27, 2017	25.33	25.33	25.17	25.24	12,020	-2.03(-7.46%)
Apr 26, 2017	27.48	27.48	27.26	27.27	4,894	-0.17(-0.63%)
Apr 25, 2017	27.56	27.56	27.45	27.45	1,815	+0.07(+0.25%)
Apr 24, 2017	27.78	27.78	27.38	27.38	4,813	-0.42(-1.51%)
Apr 21, 2017	27.93	27.93	27.76	27.80	2,645	-0.07(-0.26%)
Apr 20, 2017	28.09	28.09	27.81	27.87	2,394	-0.03(-0.10%)
Apr 19, 2017	28.07	28.09	27.90	27.90	3,652	-0.36(-1.26%)
Apr 18, 2017	28.39	28.39	28.21	28.26	3,366	-0.34(-1.18%)
Apr 17, 2017	28.75	28.75	28.40	28.60	5,707	-0.01(-0.03%)
Apr 13, 2017	28.62	28.72	28.60	28.60	1,170	+0.20(+0.71%)
Apr 12, 2017	28.44	28.45	28.39	28.40	4,405	-0.04(-0.13%)
Apr 11, 2017	28.72	28.72	28.44	28.44	2,311	-0.16(-0.58%)
Apr 10, 2017	28.58	28.67	28.55	28.60	2,228	-0.15(-0.51%)
Apr 07, 2017	28.67	28.81	28.67	28.75	1,596	-0.10(-0.35%)
Apr 06, 2017	28.81	28.90	28.80	28.85	1,532	+0.30(+1.06%)
Apr 05, 2017	28.57	28.60	28.55	28.55	3,477	+0.84(+3.04%)
Apr 04, 2017	27.51	27.75	27.51	27.71	4,959	+0.05(+0.20%)
Apr 03, 2017	27.52	27.69	27.52	27.65	3,265	+0.05(+0.20%)
Mar 31, 2017	27.55	27.62	27.53	27.60	6,018	-0.27(-0.95%)
Mar 30, 2017	27.87	27.91	27.83	27.86	7,027	-1.30(-4.45%)
Mar 29, 2017	29.57	29.57	29.10	29.16	10,079	-0.37(-1.24%)
Mar 28, 2017	29.49	29.54	29.38	29.53	3,159	+0.23(+0.78%)
Mar 27, 2017	29.49	29.49	29.26	29.30	2,444	-0.11(-0.37%)
Mar 24, 2017	29.35	29.49	29.35	29.41	1,995	+0.19(+0.66%)
Mar 23, 2017	29.17	29.23	29.16	29.22	1,381	+0.22(+0.75%)
Mar 22, 2017	28.91	29.03	28.87	29.00	4,114	+0.01(+0.03%)
Mar 21, 2017	29.24	29.24	28.92	28.99	5,937	-0.15(-0.52%)
Mar 20, 2017	29.23	29.23	29.14	29.14	1,285	-0.21(-0.72%)
Mar 17, 2017	29.33	29.44	29.33	29.35	3,089	+0.21(+0.72%)
Mar 16, 2017	29.05	29.16	29.02	29.14	2,305	+0.38(+1.34%)
Mar 15, 2017	28.68	28.89	28.59	28.76	3,648	-0.06(-0.22%)
Mar 14, 2017	28.78	28.82	28.78	28.82	1,218	+0.10(+0.36%)
Mar 13, 2017	28.54	28.72	28.54	28.72	1,816	+0.09(+0.31%)
Mar 10, 2017	28.62	28.70	28.53	28.63	5,847	-0.02(-0.06%)
Mar 09, 2017	28.67	28.67	28.56	28.65	1,766	-0.24(-0.82%)
Mar 08, 2017	28.99	29.01	28.89	28.89	5,497	+0.46(+1.61%)
Mar 07, 2017	28.50	28.58	28.42	28.43	3,730	-0.11(-0.38%)
Mar 06, 2017	28.49	28.56	28.43	28.54	2,362	-0.14(-0.48%)
Mar 03, 2017	28.60	28.68	28.58	28.68	4,754	+0.09(+0.32%)
Mar 02, 2017	28.58	28.69	28.55	28.59	1,856	-0.11(-0.38%)
Mar 01, 2017	28.51	28.74	28.51	28.70	4,768	+0.07(+0.26%)
Feb 28, 2017	28.49	28.62	28.49	28.62	2,947	-0.02(-0.06%)
Feb 27, 2017	28.62	28.64	28.62	28.64	709	-0.04(-0.15%)
Feb 24, 2017	28.48	28.71	28.48	28.68	1,719	+0.35(+1.25%)
Feb 23, 2017	28.37	28.39	28.32	28.33	3,153	-0.31(-1.09%)
Feb 22, 2017	28.59	28.68	28.59	28.64	2,685	+0.05(+0.19%)
Feb 21, 2017	28.55	28.63	28.55	28.59	5,360	-0.48(-1.64%)
Feb 17, 2017		29.06	29.06	29.06	0	+0.05(+0.16%)
Feb 16, 2017	29.04	29.05	28.97	29.02	3,237	-0.49(-1.67%)
Feb 15, 2017	29.40	29.54	29.35	29.51	1,341	+0.05(+0.19%)
Feb 14, 2017	29.35	29.57	29.31	29.45	6,073	+0.67(+2.32%)
Feb 13, 2017	28.75	28.81	28.68	28.79	4,948	+0.93(+3.35%)
Feb 10, 2017	27.87	27.89	27.76	27.85	5,414	+0.07(+0.26%)
Feb 09, 2017	28.03	28.03	27.74	27.78	5,056	-0.76(-2.66%)
Feb 08, 2017	28.59	28.59	28.41	28.54	5,777	-0.58(-1.98%)
Feb 07, 2017	29.20	29.30	29.10	29.12	2,656	+0.22(+0.76%)
Feb 06, 2017	29.03	29.03	28.86	28.90	3,946	-0.71(-2.41%)
Feb 03, 2017	29.56	29.66	29.56	29.61	3,317	+0.80(+2.76%)
Feb 02, 2017	28.81	28.89	28.70	28.81	4,690	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guangshen Railway (NY: GSH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Guangshen Railway (NY: GSH )

Historical Prices

Sections

Services

The Kane Republican