Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.39	29.53	29.39	29.45	6,791	+0.06(+0.22%)
Jan 30, 2017	29.47	29.47	29.39	29.39	1,804	-0.18(-0.62%)
Jan 27, 2017	29.59	29.64	29.52	29.57	6,621	-0.09(-0.31%)
Jan 26, 2017	29.75	29.82	29.56	29.67	9,065	-0.13(-0.44%)
Jan 25, 2017	29.86	29.91	29.72	29.80	7,475	-0.55(-1.80%)
Jan 24, 2017	30.10	30.34	30.10	30.34	9,020	+0.90(+3.04%)
Jan 23, 2017	29.39	29.48	29.39	29.45	3,917	+0.00(+0.00%)
Jan 20, 2017	29.63	29.63	29.43	29.45	5,184	-0.21(-0.71%)
Jan 19, 2017	29.58	29.74	29.47	29.66	15,651	+0.19(+0.65%)
Jan 18, 2017	29.45	29.55	29.45	29.46	10,587	+0.32(+1.10%)
Jan 17, 2017	29.26	29.26	29.12	29.14	5,560	+0.22(+0.76%)
Jan 13, 2017		28.92	28.92	28.92	0	+0.04(+0.13%)
Jan 12, 2017	28.85	28.98	28.65	28.89	11,325	-0.20(-0.69%)
Jan 11, 2017	29.17	29.17	28.98	29.09	5,248	+0.39(+1.37%)
Jan 10, 2017	28.59	28.73	28.58	28.70	9,340	+0.52(+1.85%)
Jan 09, 2017	28.01	28.19	28.01	28.17	9,788	+0.49(+1.78%)
Jan 06, 2017	27.55	27.68	27.48	27.68	5,719	-0.93(-3.26%)
Jan 05, 2017	28.60	28.67	28.53	28.61	4,778	+0.00(+0.00%)
Jan 04, 2017	28.40	28.61	28.35	28.61	8,716	+1.19(+4.33%)
Jan 03, 2017	27.56	27.56	27.40	27.42	5,735	-0.29(-1.06%)
Dec 30, 2016		27.72	27.72	27.72	0	+0.70(+2.57%)
Dec 29, 2016	27.07	27.07	26.95	27.02	3,038	+0.05(+0.17%)
Dec 28, 2016	27.05	27.05	26.95	26.98	1,947	-0.65(-2.35%)
Dec 27, 2016	27.69	27.69	27.53	27.63	2,566	+0.05(+0.17%)
Dec 23, 2016		27.58	27.58	27.58	0	-0.07(-0.27%)
Dec 22, 2016	27.68	27.68	27.61	27.65	1,933	-0.21(-0.75%)
Dec 21, 2016	27.20	27.89	27.20	27.86	5,426	+1.08(+4.03%)
Dec 20, 2016	26.95	26.95	26.77	26.78	9,805	+0.08(+0.31%)
Dec 19, 2016	26.59	26.77	26.58	26.70	7,776	+0.91(+3.51%)
Dec 16, 2016	25.93	25.93	25.73	25.80	24,120	+0.04(+0.14%)
Dec 15, 2016	25.85	25.91	25.76	25.76	5,456	+0.02(+0.07%)
Dec 14, 2016	25.83	26.06	25.73	25.74	31,124	-0.22(-0.85%)
Dec 13, 2016	25.74	26.05	25.74	25.96	4,810	+0.52(+2.05%)
Dec 12, 2016	25.51	25.51	25.30	25.44	7,216	-0.58(-2.21%)
Dec 09, 2016	25.87	26.02	25.87	26.02	2,904	-0.02(-0.08%)
Dec 08, 2016	25.89	26.10	25.89	26.04	2,290	+0.17(+0.65%)
Dec 07, 2016	25.69	25.87	25.69	25.87	7,882	+0.29(+1.14%)
Dec 06, 2016	25.65	25.65	25.54	25.58	4,623	-0.26(-0.99%)
Dec 05, 2016	25.67	25.83	25.61	25.83	9,319	+0.31(+1.22%)
Dec 02, 2016	25.41	25.55	25.41	25.52	12,380	+1.44(+6.00%)
Dec 01, 2016	24.11	24.13	23.99	24.08	5,782	-0.03(-0.11%)
Nov 30, 2016	24.16	24.21	24.10	24.11	4,886	+0.14(+0.57%)
Nov 29, 2016	23.97	24.09	23.95	23.97	4,199	+0.42(+1.79%)
Nov 28, 2016	23.57	23.61	23.55	23.55	4,120	+0.15(+0.63%)
Nov 25, 2016	23.46	23.56	23.39	23.40	2,621	-0.46(-1.92%)
Nov 23, 2016		23.86	23.86	23.86	0	-0.75(-3.05%)
Nov 22, 2016	24.70	24.70	24.61	24.61	4,671	+0.37(+1.55%)
Nov 21, 2016	24.23	24.33	24.15	24.23	3,458	-0.18(-0.75%)
Nov 18, 2016	24.47	24.47	24.32	24.42	6,042	-0.16(-0.63%)
Nov 17, 2016	24.68	24.68	24.57	24.57	1,089	+0.04(+0.15%)
Nov 16, 2016	24.54	24.60	24.48	24.54	1,798	-0.44(-1.76%)
Nov 15, 2016	24.87	25.02	24.87	24.97	5,828	+0.05(+0.22%)
Nov 14, 2016	24.94	24.96	24.87	24.92	10,717	+0.37(+1.49%)
Nov 11, 2016	24.45	24.60	24.42	24.55	6,144	-0.27(-1.10%)
Nov 10, 2016	24.99	24.99	24.71	24.83	3,891	-0.25(-0.98%)
Nov 09, 2016	25.03	25.15	24.97	25.07	5,230	-0.30(-1.19%)
Nov 08, 2016	25.17	25.60	25.17	25.38	11,470	+0.50(+2.02%)
Nov 07, 2016	24.64	24.93	24.64	24.87	4,322	+0.91(+3.78%)
Nov 04, 2016	24.04	24.04	23.92	23.97	5,848	-0.36(-1.47%)
Nov 03, 2016	24.39	24.39	24.29	24.32	3,490	+0.25(+1.03%)
Nov 02, 2016	24.13	24.15	24.01	24.08	5,901	-0.60(-2.45%)
Nov 01, 2016	24.71	24.72	24.49	24.68	4,881	-0.45(-1.78%)
Oct 31, 2016	25.14	25.20	25.05	25.13	11,150	-0.11(-0.43%)
Oct 28, 2016	25.18	25.44	25.14	25.24	4,915	+0.35(+1.39%)
Oct 27, 2016	24.96	24.96	24.85	24.89	2,633	+0.09(+0.37%)
Oct 26, 2016	25.11	25.14	24.76	24.80	13,888	-0.41(-1.63%)
Oct 25, 2016	25.26	25.34	25.07	25.21	4,385	-0.67(-2.58%)
Oct 24, 2016	25.87	26.01	25.81	25.88	5,136	+0.48(+1.87%)
Oct 21, 2016	25.29	25.40	25.29	25.40	1,023	+0.10(+0.40%)
Oct 20, 2016	25.31	25.34	25.23	25.30	1,713	-0.08(-0.32%)
Oct 19, 2016	25.34	25.42	25.22	25.39	6,003	+0.26(+1.02%)
Oct 18, 2016	25.07	25.18	25.07	25.13	5,527	+0.54(+2.19%)
Oct 17, 2016	24.68	24.68	24.53	24.59	3,204	+0.04(+0.15%)
Oct 14, 2016	24.73	24.91	24.53	24.55	3,330	+0.31(+1.28%)
Oct 13, 2016	24.29	24.32	24.13	24.24	5,365	-0.49(-2.00%)
Oct 12, 2016	24.72	24.74	24.65	24.74	751	+0.18(+0.74%)
Oct 11, 2016	24.49	24.57	24.38	24.55	5,724	+0.16(+0.64%)
Oct 10, 2016	24.22	24.46	24.22	24.40	5,632	+0.13(+0.53%)
Oct 07, 2016	24.19	24.27	24.19	24.27	676	-0.10(-0.40%)
Oct 06, 2016	24.40	24.40	24.25	24.37	885	-0.06(-0.23%)
Oct 05, 2016	24.23	24.43	24.23	24.43	2,278	+0.48(+2.02%)
Oct 04, 2016	24.04	24.15	23.87	23.94	7,092	+0.36(+1.51%)
Oct 03, 2016	23.63	23.63	23.51	23.58	4,490	-0.32(-1.34%)
Sep 30, 2016	23.68	23.91	23.68	23.90	15,007	+0.05(+0.19%)
Sep 29, 2016	24.08	24.12	23.78	23.86	8,136	+0.32(+1.36%)
Sep 28, 2016	23.57	23.57	23.34	23.54	2,020	+0.16(+0.70%)
Sep 27, 2016	23.37	23.64	23.28	23.37	3,607	-0.33(-1.39%)
Sep 26, 2016	23.73	23.73	23.52	23.70	3,334	-0.40(-1.67%)
Sep 23, 2016	24.26	24.26	24.11	24.11	1,791	-0.27(-1.09%)
Sep 22, 2016	24.47	24.47	24.32	24.37	9,020	-0.16(-0.63%)
Sep 21, 2016	24.32	24.55	24.25	24.53	4,764	+0.32(+1.32%)
Sep 20, 2016	24.39	24.39	24.19	24.21	2,502	-0.35(-1.43%)
Sep 19, 2016	24.50	24.56	24.50	24.56	1,771	+0.02(+0.09%)
Sep 16, 2016	24.42	24.59	24.42	24.54	2,921	-0.13(-0.52%)
Sep 15, 2016	24.41	24.66	24.41	24.66	5,269	+0.80(+3.33%)
Sep 14, 2016	23.96	23.97	23.87	23.87	8,301	-0.36(-1.47%)
Sep 13, 2016	24.32	24.32	24.10	24.22	2,472	-0.20(-0.82%)
Sep 12, 2016	24.34	24.46	24.19	24.43	4,979	-0.45(-1.82%)
Sep 09, 2016	25.16	25.16	24.86	24.88	4,334	+0.34(+1.40%)
Sep 08, 2016	24.51	24.55	24.43	24.54	2,743	-0.18(-0.74%)
Sep 07, 2016	24.83	24.89	24.72	24.72	3,221	-0.02(-0.07%)
Sep 06, 2016	24.83	24.83	24.63	24.74	6,503	-0.17(-0.70%)
Sep 02, 2016	24.78	24.91	24.91	24.91	10,607	+0.86(+3.57%)
Sep 01, 2016	24.08	24.08	23.88	24.05	4,089	-0.38(-1.57%)
Aug 31, 2016	24.50	24.54	24.36	24.43	5,779	-0.01(-0.04%)
Aug 30, 2016	24.39	24.44	24.31	24.44	10,705	+1.22(+5.24%)
Aug 29, 2016	23.07	23.28	23.07	23.23	5,135	-0.15(-0.63%)
Aug 26, 2016	23.50	23.58	23.28	23.37	5,602	+0.16(+0.67%)
Aug 25, 2016	23.23	23.23	23.09	23.22	6,298	+0.26(+1.11%)
Aug 24, 2016	22.82	23.06	22.72	22.96	21,662	+0.29(+1.28%)
Aug 23, 2016	22.65	22.73	22.65	22.67	2,109	-0.14(-0.63%)
Aug 22, 2016	22.68	22.85	22.68	22.82	2,427	-0.16(-0.68%)
Aug 19, 2016	22.91	23.07	22.86	22.97	3,224	-0.47(-1.99%)
Aug 18, 2016	23.28	23.51	23.20	23.44	3,493	+0.42(+1.83%)
Aug 17, 2016	23.03	23.04	22.91	23.02	1,523	-0.12(-0.51%)
Aug 16, 2016	23.13	23.16	23.08	23.14	3,322	+0.22(+0.96%)
Aug 15, 2016	22.83	22.96	22.83	22.92	3,066	+0.29(+1.29%)
Aug 12, 2016	22.83	22.83	22.57	22.62	3,103	-0.27(-1.20%)
Aug 11, 2016	22.83	22.90	22.83	22.90	1,004	+0.27(+1.17%)
Aug 10, 2016	22.84	23.05	22.62	22.63	3,613	-0.46(-1.98%)
Aug 09, 2016	23.00	23.10	23.00	23.09	1,467	+0.04(+0.16%)
Aug 08, 2016	22.97	23.08	22.85	23.05	12,277	+0.69(+3.07%)
Aug 05, 2016	22.35	22.37	22.30	22.37	1,673	-0.27(-1.17%)
Aug 04, 2016	22.52	22.70	22.52	22.63	3,153	+0.06(+0.28%)
Aug 03, 2016	22.56	22.59	22.35	22.57	7,253	+0.25(+1.11%)
Aug 02, 2016	22.41	22.41	22.23	22.32	6,008	-0.06(-0.29%)
Aug 01, 2016	22.33	22.42	22.31	22.39	6,359	+0.04(+0.16%)
Jul 29, 2016	22.18	22.37	22.18	22.35	6,279	+0.30(+1.37%)
Jul 28, 2016	21.99	22.07	21.99	22.05	1,779	+0.12(+0.54%)
Jul 27, 2016	21.85	21.94	21.79	21.93	4,403	-0.17(-0.79%)
Jul 26, 2016	22.05	22.17	21.94	22.10	23,686	+0.45(+2.07%)
Jul 25, 2016	21.72	21.73	21.62	21.65	6,048	+0.07(+0.34%)
Jul 22, 2016	21.45	21.58	21.41	21.58	3,373	+0.07(+0.34%)
Jul 21, 2016	21.54	21.54	21.49	21.51	2,559	+0.13(+0.60%)
Jul 20, 2016	21.38	21.56	21.30	21.38	9,440	-0.29(-1.35%)
Jul 19, 2016	21.74	21.81	21.65	21.67	8,917	+0.28(+1.33%)
Jul 18, 2016	21.33	21.44	21.31	21.39	7,145	+0.06(+0.30%)
Jul 15, 2016	21.50	21.50	21.32	21.33	2,065	-0.09(-0.43%)
Jul 14, 2016	21.39	21.49	21.39	21.42	6,246	+0.03(+0.13%)
Jul 13, 2016	21.54	21.54	21.37	21.39	1,644	-0.29(-1.35%)
Jul 12, 2016	21.64	21.71	21.64	21.68	2,792	+0.42(+1.98%)
Jul 11, 2016	21.20	21.26	21.09	21.26	4,600	-0.18(-0.85%)
Jul 08, 2016	21.41	21.45	21.34	21.44	1,979	+0.33(+1.56%)
Jul 07, 2016	21.12	21.22	21.12	21.12	4,958	+0.16(+0.74%)
Jul 06, 2016	20.90	20.96	20.80	20.96	2,659	-0.26(-1.21%)
Jul 05, 2016	21.32	21.32	21.19	21.22	2,976	-0.59(-2.68%)
Jul 01, 2016	21.78	21.80	21.80	21.80	4,920	+0.12(+0.55%)
Jun 30, 2016	21.57	21.80	21.55	21.68	8,538	+0.23(+1.07%)
Jun 29, 2016	21.14	21.54	21.14	21.45	8,463	+0.69(+3.30%)
Jun 28, 2016	20.69	20.90	20.69	20.77	11,427	+0.07(+0.35%)
Jun 27, 2016	20.76	20.76	20.56	20.69	7,952	-0.38(-1.82%)
Jun 24, 2016	20.89	21.18	20.89	21.08	2,374	-0.32(-1.48%)
Jun 23, 2016	21.37	21.44	21.35	21.39	6,597	+0.08(+0.37%)
Jun 22, 2016	21.14	21.44	21.14	21.32	11,134	+0.54(+2.60%)
Jun 21, 2016	20.74	20.91	20.69	20.78	10,646	+0.53(+2.62%)
Jun 20, 2016	20.38	20.42	20.25	20.25	10,527	+0.05(+0.27%)
Jun 17, 2016	20.32	20.32	20.19	20.19	5,251	-0.24(-1.16%)
Jun 16, 2016	20.32	20.44	20.15	20.43	2,320	+0.08(+0.40%)
Jun 15, 2016	20.39	20.46	20.35	20.35	4,576	+0.18(+0.91%)
Jun 14, 2016	20.22	20.27	20.12	20.16	3,978	-0.38(-1.83%)
Jun 13, 2016	20.56	20.71	20.54	20.54	2,445	-0.30(-1.45%)
Jun 10, 2016	20.90	20.90	20.79	20.84	2,529	-0.48(-2.27%)
Jun 09, 2016	21.42	21.42	21.31	21.33	8,505	-0.11(-0.51%)
Jun 08, 2016	21.54	21.56	21.44	21.44	5,551	-0.80(-3.62%)
Jun 07, 2016	22.14	22.27	22.11	22.24	8,804	+0.11(+0.50%)
Jun 06, 2016	22.06	22.22	22.05	22.13	9,093	+0.32(+1.47%)
Jun 03, 2016	21.73	21.82	21.73	21.81	5,069	+0.23(+1.06%)
Jun 02, 2016	21.34	21.59	21.33	21.58	9,827	+0.20(+0.96%)
Jun 01, 2016	21.29	21.38	21.29	21.38	2,616	-0.29(-1.32%)
May 31, 2016	21.42	21.66	21.42	21.66	1,514	+0.25(+1.15%)
May 27, 2016	21.34	21.42	21.42	21.42	3,171	+0.04(+0.18%)
May 26, 2016	21.32	21.39	21.30	21.38	6,322	-0.01(-0.04%)
May 25, 2016	21.41	21.49	21.38	21.39	3,296	-0.19(-0.87%)
May 24, 2016	21.39	21.59	21.39	21.58	1,956	+0.35(+1.64%)
May 23, 2016	21.33	21.38	21.23	21.23	5,030	-0.18(-0.83%)
May 20, 2016	21.46	21.46	21.39	21.41	1,302	+0.18(+0.84%)
May 19, 2016	21.25	21.27	21.15	21.23	6,393	-0.12(-0.58%)
May 18, 2016	21.36	21.50	21.35	21.35	1,590	+0.08(+0.38%)
May 17, 2016	21.39	21.39	21.27	21.27	3,099	-0.07(-0.33%)
May 16, 2016	21.28	21.50	21.28	21.34	6,259	+0.28(+1.32%)
May 13, 2016	21.24	21.28	21.02	21.07	3,849	-0.15(-0.72%)
May 12, 2016	21.36	21.41	21.19	21.22	6,843	-0.21(-1.00%)
May 11, 2016	21.51	21.51	21.40	21.43	2,759	-0.15(-0.70%)
May 10, 2016	21.54	21.66	21.51	21.58	5,336	-0.69(-3.08%)
May 09, 2016	22.39	22.40	22.26	22.27	3,312	+0.16(+0.73%)
May 06, 2016	22.14	22.24	22.05	22.11	3,968	-0.50(-2.21%)
May 05, 2016	22.66	22.80	22.57	22.61	5,898	+0.55(+2.50%)
May 04, 2016	22.15	22.15	21.98	22.06	11,519	-0.29(-1.28%)
May 03, 2016	22.47	22.47	22.32	22.34	6,106	-0.39(-1.73%)
May 02, 2016	22.94	22.94	22.69	22.73	12,973	+0.02(+0.08%)
Apr 29, 2016	22.64	22.89	22.64	22.72	20,531	+1.72(+8.19%)
Apr 28, 2016	20.98	21.19	20.95	21.00	8,138	+0.92(+4.57%)
Apr 27, 2016	19.88	20.10	19.87	20.08	12,374	+0.07(+0.33%)
Apr 26, 2016	20.05	20.05	19.89	20.01	8,673	-0.60(-2.92%)
Apr 25, 2016	20.54	20.63	20.53	20.61	2,818	+0.08(+0.39%)
Apr 22, 2016	20.60	20.64	20.53	20.53	3,659	-0.24(-1.16%)
Apr 21, 2016	20.96	20.96	20.76	20.77	7,956	-0.70(-3.24%)
Apr 20, 2016	21.44	21.55	21.39	21.47	9,325	-0.08(-0.37%)
Apr 19, 2016	21.44	21.60	21.44	21.55	5,407	+0.27(+1.26%)
Apr 18, 2016	21.14	21.28	21.03	21.28	4,599	+0.07(+0.34%)
Apr 15, 2016	21.29	21.32	21.17	21.21	2,411	+0.04(+0.21%)
Apr 14, 2016	21.25	21.25	21.10	21.17	4,832	-0.52(-2.38%)
Apr 13, 2016	21.68	21.79	21.63	21.68	9,706	+0.49(+2.31%)
Apr 12, 2016	20.94	21.27	20.94	21.19	6,462	+0.41(+1.97%)
Apr 11, 2016	20.85	20.98	20.75	20.78	9,490	+0.66(+3.28%)
Apr 08, 2016	20.27	20.27	20.09	20.12	4,701	+0.11(+0.53%)
Apr 07, 2016	20.19	20.20	20.01	20.02	6,105	-0.22(-1.10%)
Apr 06, 2016	19.98	20.24	19.95	20.24	13,763	+0.88(+4.56%)
Apr 05, 2016	19.12	19.56	19.12	19.36	13,003	+0.28(+1.45%)
Apr 04, 2016	19.12	19.25	19.08	19.08	2,581	-0.12(-0.65%)
Apr 01, 2016	18.96	19.29	18.91	19.20	14,778	+0.12(+0.65%)
Mar 31, 2016	19.09	19.17	19.03	19.08	5,619	+0.14(+0.75%)
Mar 30, 2016	18.96	19.05	18.88	18.94	10,625	+0.21(+1.14%)
Mar 29, 2016	18.75	18.97	18.71	18.72	5,824	+0.02(+0.10%)
Mar 28, 2016	18.54	18.86	18.40	18.71	7,237	+0.12(+0.62%)
Mar 24, 2016	18.57	18.59	18.59	18.59	9,986	-0.17(-0.90%)
Mar 23, 2016	18.99	19.02	18.73	18.76	29,518	-0.61(-3.17%)
Mar 22, 2016	19.39	19.47	19.36	19.37	8,280	-0.19(-0.96%)
Mar 21, 2016	19.12	19.56	19.12	19.56	10,578	+0.79(+4.23%)
Mar 18, 2016	18.80	18.83	18.67	18.77	4,342	-0.25(-1.31%)
Mar 17, 2016	18.91	19.02	18.82	19.02	3,980	-0.20(-1.02%)
Mar 16, 2016	19.02	19.21	18.97	19.21	2,539	+0.20(+1.08%)
Mar 15, 2016	18.93	19.01	18.82	19.01	4,073	-0.28(-1.43%)
Mar 14, 2016	19.28	19.33	19.23	19.28	1,852	-0.11(-0.55%)
Mar 11, 2016	19.26	19.39	19.26	19.39	3,920	+0.31(+1.63%)
Mar 10, 2016	19.12	19.16	18.90	19.08	8,652	-0.30(-1.56%)
Mar 09, 2016	20.35	20.42	19.27	19.38	25,960	-1.12(-5.48%)
Mar 08, 2016	20.54	20.59	20.51	20.51	1,629	-0.30(-1.46%)
Mar 07, 2016	21.05	21.05	20.73	20.81	13,631	-0.62(-2.91%)
Mar 04, 2016	21.06	21.43	21.06	21.43	5,405	+0.87(+4.25%)
Mar 03, 2016	20.43	20.60	20.41	20.56	5,537	-0.21(-1.03%)
Mar 02, 2016	20.21	20.77	20.21	20.77	4,884	+0.63(+3.14%)
Mar 01, 2016	19.92	20.16	19.92	20.14	3,017	+0.37(+1.89%)
Feb 29, 2016	19.80	19.80	19.76	19.77	1,756	-0.12(-0.58%)
Feb 26, 2016	20.09	20.09	19.83	19.88	3,936	-0.20(-0.98%)
Feb 25, 2016	20.02	20.12	19.88	20.08	5,545	-0.70(-3.35%)
Feb 24, 2016	20.50	20.77	20.44	20.77	15,680	+0.07(+0.34%)
Feb 23, 2016	20.88	20.90	20.62	20.70	13,308	-0.40(-1.90%)
Feb 22, 2016	20.93	21.17	20.93	21.10	4,804	+0.47(+2.29%)
Feb 19, 2016	20.59	20.64	20.56	20.63	2,807	+0.07(+0.35%)
Feb 18, 2016	20.75	20.75	20.50	20.56	8,725	+0.03(+0.13%)
Feb 17, 2016	20.26	20.53	20.26	20.53	10,021	+0.61(+3.04%)
Feb 16, 2016	19.93	19.94	19.78	19.93	5,857	+0.49(+2.52%)
Feb 12, 2016	18.90	19.44	19.44	19.44	11,445	+0.41(+2.15%)
Feb 11, 2016	18.91	19.05	18.88	19.03	9,569	+0.06(+0.33%)
Feb 10, 2016	18.99	19.08	18.84	18.96	3,521	+0.14(+0.76%)
Feb 09, 2016	18.72	18.88	18.65	18.82	6,530	-0.13(-0.71%)
Feb 08, 2016	18.95	19.08	18.77	18.96	9,167	-0.29(-1.48%)
Feb 05, 2016	19.45	19.53	19.20	19.24	7,164	-0.23(-1.19%)
Feb 04, 2016	19.03	19.69	19.03	19.47	51,967	+1.00(+5.40%)
Feb 03, 2016	18.64	18.64	18.28	18.47	61,471	+0.03(+0.15%)
Feb 02, 2016	18.66	18.71	18.44	18.45	6,619	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guangshen Railway (NY: GSH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Guangshen Railway (NY: GSH )

Historical Prices

Sections

Services

The Kane Republican