Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 95.33 98.61 94.84 97.79 1,101,158 +0.88(+0.91%)
Jan 30, 2014 96.44 97.79 96.10 96.91 1,279,021 +1.13(+1.18%)
Jan 29, 2014 96.43 97.39 94.51 95.78 984,671 -2.04(-2.09%)
Jan 28, 2014 96.78 98.45 95.96 97.82 801,794 +1.82(+1.90%)
Jan 27, 2014 96.76 97.20 94.83 96.00 952,583 -0.89(-0.92%)
Jan 24, 2014 99.20 99.20 96.23 96.89 704,723 -2.62(-2.63%)
Jan 23, 2014 101.33 102.24 99.05 99.51 894,187 -2.43(-2.38%)
Jan 22, 2014 100.48 102.12 99.89 101.94 1,333,042 +2.55(+2.57%)
Jan 21, 2014 98.92 100.83 98.64 99.39 1,329,480 -0.21(-0.21%)
Jan 17, 2014 101.49 99.60 99.60 99.60 1,365,900 -1.20(-1.19%)
Jan 16, 2014 99.20 101.71 99.07 100.80 996,325 +1.16(+1.16%)
Jan 15, 2014 99.26 100.68 99.13 99.64 1,025,718 +0.38(+0.38%)
Jan 14, 2014 96.51 99.91 96.51 99.26 1,178,661 +3.63(+3.80%)
Jan 13, 2014 99.64 99.64 95.33 95.63 1,595,623 -3.27(-3.31%)
Jan 10, 2014 99.07 100.69 98.44 98.90 1,210,468 +0.19(+0.19%)
Jan 09, 2014 100.63 101.40 97.50 98.71 1,490,675 -1.90(-1.89%)
Jan 08, 2014 101.30 102.75 99.61 100.61 1,416,849 -0.49(-0.48%)
Jan 07, 2014 101.16 103.34 100.89 101.10 1,032,644 +0.70(+0.70%)
Jan 06, 2014 102.82 102.82 100.10 100.40 1,158,410 -2.22(-2.16%)
Jan 03, 2014 103.25 104.24 101.24 102.62 1,167,374 -0.52(-0.50%)
Jan 02, 2014 106.44 108.84 101.42 103.14 1,815,364 -4.86(-4.50%)
Dec 31, 2013 106.76 108.00 108.00 108.00 438,500 +1.54(+1.45%)
Dec 30, 2013 108.29 108.91 106.08 106.46 672,367 -1.80(-1.66%)
Dec 27, 2013 106.93 108.71 105.63 108.26 434,284 +1.98(+1.86%)
Dec 26, 2013 106.57 107.63 105.56 106.28 380,517 -0.29(-0.27%)
Dec 24, 2013 106.28 107.12 105.86 106.57 278,572 +0.07(+0.07%)
Dec 23, 2013 106.88 107.71 106.09 106.50 846,883 +0.03(+0.03%)
Dec 20, 2013 105.07 107.25 104.73 106.47 973,639 +1.51(+1.44%)
Dec 19, 2013 102.81 105.56 102.49 104.96 1,159,859 +1.69(+1.64%)
Dec 18, 2013 101.95 104.75 101.03 103.27 1,096,164 +1.59(+1.56%)
Dec 17, 2013 100.76 102.45 99.75 101.68 855,603 +0.96(+0.95%)
Dec 16, 2013 100.48 101.59 99.74 100.72 894,831 +0.58(+0.58%)
Dec 13, 2013 98.95 100.39 97.21 100.14 1,566,308 +0.36(+0.36%)
Dec 12, 2013 98.21 100.22 98.17 99.78 926,823 +1.66(+1.69%)
Dec 11, 2013 99.47 100.27 97.81 98.12 1,002,643 -1.90(-1.90%)
Dec 10, 2013 99.48 102.23 98.70 100.02 1,562,602 +1.03(+1.04%)
Dec 09, 2013 99.81 100.50 97.62 98.99 1,658,036 -0.61(-0.61%)
Dec 06, 2013 104.80 105.37 99.27 99.60 1,634,722 -4.30(-4.14%)
Dec 05, 2013 103.76 105.25 103.46 103.90 747,123 -1.14(-1.09%)
Dec 04, 2013 103.89 105.89 102.67 105.04 1,085,692 +1.38(+1.33%)
Dec 03, 2013 102.62 104.66 101.60 103.66 1,597,988 +0.84(+0.82%)
Dec 02, 2013 104.70 104.70 101.87 102.82 966,612 -1.11(-1.07%)
Nov 29, 2013 104.03 104.95 101.56 103.93 570,214 -0.24(-0.23%)
Nov 27, 2013 106.35 107.85 103.73 104.17 841,770 -3.26(-3.03%)
Nov 26, 2013 105.32 108.03 103.75 107.43 1,049,069 +2.76(+2.64%)
Nov 25, 2013 105.63 105.68 101.91 104.67 956,171 -1.42(-1.34%)
Nov 22, 2013 106.39 107.19 104.72 106.09 966,135 -0.80(-0.75%)
Nov 21, 2013 108.73 108.73 104.34 106.89 1,017,515 +2.65(+2.54%)
Nov 20, 2013 107.33 107.65 103.42 104.24 1,143,318 -1.30(-1.23%)
Nov 19, 2013 107.09 108.30 104.87 105.54 1,361,567 -1.55(-1.45%)
Nov 18, 2013 111.33 111.34 106.02 107.09 864,263 -3.81(-3.44%)
Nov 15, 2013 112.15 112.37 109.74 110.90 732,959 -0.24(-0.22%)
Nov 14, 2013 111.43 111.52 107.92 111.14 1,008,014 +3.91(+3.65%)
Nov 12, 2013 112.13 112.13 106.42 107.23 1,303,626 -5.31(-4.72%)
Nov 11, 2013 110.89 113.15 109.94 112.54 1,500,783 +2.34(+2.12%)
Nov 08, 2013 107.85 111.47 107.01 110.20 2,581,619 +4.40(+4.16%)
Nov 07, 2013 107.25 109.36 99.99 105.80 4,086,363 -1.08(-1.01%)
Nov 06, 2013 112.35 114.41 106.86 106.88 2,075,599 -4.38(-3.94%)
Nov 05, 2013 111.93 113.50 109.76 111.26 1,616,407 -0.91(-0.81%)
Nov 04, 2013 108.64 113.06 108.25 112.17 1,157,809 +4.40(+4.08%)
Nov 01, 2013 110.55 111.06 106.15 107.77 1,714,712 -2.84(-2.57%)
Oct 31, 2013 111.79 112.35 108.08 110.61 1,086,601 -1.39(-1.24%)
Oct 30, 2013 114.72 116.90 109.89 112.00 1,679,443 -0.92(-0.81%)
Oct 29, 2013 110.50 112.94 110.50 112.92 850,305 +2.92(+2.65%)
Oct 28, 2013 112.94 112.97 109.77 110.00 1,137,255 -2.54(-2.26%)
Oct 25, 2013 112.02 113.40 111.36 112.54 904,037 +0.52(+0.46%)
Oct 24, 2013 108.53 112.47 107.27 112.02 1,566,369 +2.98(+2.73%)
Oct 23, 2013 111.63 111.63 107.01 109.04 2,416,458 -4.09(-3.62%)
Oct 22, 2013 118.98 119.53 113.06 113.13 2,048,951 -4.85(-4.11%)
Oct 21, 2013 120.53 121.91 117.91 117.98 1,224,541 -2.74(-2.27%)
Oct 18, 2013 121.04 122.81 119.53 120.72 1,762,898 +1.59(+1.33%)
Oct 17, 2013 116.71 119.47 116.41 119.13 1,778,618 +2.10(+1.79%)
Oct 16, 2013 112.51 117.22 112.51 117.03 2,214,774 +5.62(+5.04%)
Oct 15, 2013 110.19 113.23 109.77 111.41 1,308,752 +1.00(+0.91%)
Oct 14, 2013 109.53 110.99 108.50 110.41 813,660 +0.12(+0.11%)
Oct 11, 2013 108.05 112.68 108.03 110.29 1,193,752 +0.63(+0.57%)
Oct 10, 2013 108.88 110.23 108.65 109.66 975,133 +2.21(+2.06%)
Oct 09, 2013 109.02 109.46 105.96 107.45 1,877,299 -1.69(-1.55%)
Oct 08, 2013 112.00 112.56 109.13 109.14 1,179,232 -2.66(-2.38%)
Oct 07, 2013 111.32 114.41 111.01 111.80 1,289,409 -3.44(-2.99%)
Oct 04, 2013 114.58 117.91 113.84 115.24 1,777,387 +1.25(+1.10%)
Oct 03, 2013 114.33 115.84 113.47 113.99 2,038,085 -0.05(-0.04%)
Oct 02, 2013 112.44 114.38 111.30 114.04 1,465,994 +0.39(+0.34%)
Oct 01, 2013 109.25 114.32 108.94 113.65 1,877,927 +5.72(+5.30%)
Sep 27, 2013 108.50 108.62 107.59 107.93 676,974 -1.36(-1.24%)
Sep 26, 2013 107.94 110.37 107.04 109.29 1,077,283 +1.79(+1.67%)
Sep 25, 2013 106.80 108.40 106.67 107.50 1,071,201 +0.81(+0.76%)
Sep 24, 2013 105.33 107.67 104.47 106.69 920,296 +1.55(+1.47%)
Sep 23, 2013 103.14 105.40 102.61 105.14 825,845 +1.15(+1.11%)
Sep 20, 2013 105.26 105.75 103.80 103.99 863,845 -1.43(-1.36%)
Sep 19, 2013 106.32 107.27 105.30 105.42 1,043,104 -0.46(-0.43%)
Sep 18, 2013 103.95 106.48 103.45 105.88 730,552 +1.87(+1.80%)
Sep 17, 2013 103.47 104.58 103.18 104.01 711,468 +0.95(+0.92%)
Sep 16, 2013 103.98 104.56 102.59 103.06 723,599 -0.07(-0.07%)
Sep 13, 2013 103.78 104.26 102.80 103.13 594,245 -0.65(-0.63%)
Sep 12, 2013 102.89 105.64 102.85 103.78 1,322,835 +0.64(+0.62%)
Sep 11, 2013 100.34 103.29 99.79 103.14 672,711 +2.34(+2.32%)
Sep 10, 2013 100.11 100.83 98.49 100.80 1,031,529 -0.18(-0.18%)
Sep 09, 2013 100.16 101.91 100.07 100.98 724,972 +1.14(+1.14%)
Sep 06, 2013 99.67 101.51 99.65 99.84 1,395,283 +0.35(+0.35%)
Sep 05, 2013 97.64 100.22 97.25 99.49 1,233,912 +2.19(+2.25%)
Sep 04, 2013 96.54 97.69 96.19 97.30 665,323 +0.36(+0.37%)
Sep 03, 2013 97.91 97.96 96.44 96.94 794,719 +0.43(+0.45%)
Aug 30, 2013 96.16 97.04 95.88 96.51 785,284 +0.10(+0.10%)
Aug 29, 2013 97.53 98.02 96.00 96.41 541,659 -1.62(-1.65%)
Aug 28, 2013 96.31 99.27 96.31 98.03 1,069,567 +2.15(+2.24%)
Aug 27, 2013 96.28 97.70 95.45 95.88 888,461 -1.01(-1.04%)
Aug 26, 2013 96.51 97.88 96.03 96.89 1,142,400 +0.73(+0.76%)
Aug 23, 2013 95.24 96.19 94.14 96.16 738,895 +1.16(+1.22%)
Aug 22, 2013 92.71 95.57 92.58 95.00 1,225,561 +3.08(+3.35%)
Aug 21, 2013 92.74 93.22 91.78 91.92 983,970 -0.92(-0.99%)
Aug 20, 2013 91.93 94.34 91.75 92.84 808,275 +0.43(+0.47%)
Aug 19, 2013 94.01 94.59 92.23 92.41 495,443 -1.91(-2.03%)
Aug 16, 2013 93.18 94.94 93.01 94.32 847,806 +0.76(+0.81%)
Aug 15, 2013 93.02 94.07 92.37 93.56 741,608 +0.05(+0.05%)
Aug 14, 2013 94.13 94.75 93.03 93.51 917,445 -0.91(-0.96%)
Aug 13, 2013 96.15 96.15 94.14 94.42 1,182,715 -1.43(-1.49%)
Aug 12, 2013 97.82 98.39 95.66 95.85 1,635,176 -2.65(-2.69%)
Aug 09, 2013 97.60 98.51 96.71 98.50 1,610,094 +0.65(+0.66%)
Aug 08, 2013 95.19 98.61 93.73 97.85 2,708,106 +3.85(+4.10%)
Aug 07, 2013 94.73 95.58 93.84 94.00 1,777,440 -1.01(-1.06%)
Aug 06, 2013 94.30 95.26 93.57 95.01 1,272,972 +0.62(+0.66%)
Aug 05, 2013 94.30 95.39 94.03 94.39 892,686 -0.15(-0.16%)
Aug 02, 2013 94.80 96.04 94.25 94.54 1,203,309 -0.58(-0.61%)
Aug 01, 2013 92.23 96.25 91.35 95.12 2,296,157 +5.43(+6.05%)
Jul 31, 2013 89.37 91.22 88.94 89.69 1,242,535 +0.79(+0.89%)
Jul 30, 2013 88.49 89.37 87.42 88.90 835,748 +0.84(+0.95%)
Jul 29, 2013 86.94 88.47 86.25 88.06 568,476 +0.99(+1.14%)
Jul 26, 2013 87.59 88.18 86.25 87.07 1,028,281 -0.94(-1.07%)
Jul 25, 2013 88.56 89.64 87.00 88.01 1,116,071 -0.12(-0.14%)
Jul 24, 2013 90.79 91.02 87.55 88.13 929,128 -2.68(-2.95%)
Jul 23, 2013 91.00 92.70 90.61 90.81 1,034,972 -0.12(-0.13%)
Jul 22, 2013 89.07 91.00 88.47 90.93 1,092,052 +1.45(+1.62%)
Jul 19, 2013 87.62 89.79 86.80 89.48 1,067,635 +1.98(+2.26%)
Jul 18, 2013 86.44 87.79 86.44 87.50 831,722 +1.18(+1.37%)
Jul 17, 2013 86.78 86.97 85.77 86.32 670,860 +0.02(+0.02%)
Jul 16, 2013 87.25 87.29 85.39 86.30 650,039 -0.73(-0.84%)
Jul 15, 2013 87.11 87.44 85.95 87.03 666,839 -0.23(-0.26%)
Jul 12, 2013 87.87 88.15 86.40 87.26 910,595 -0.88(-1.00%)
Jul 11, 2013 89.19 89.69 87.07 88.14 724,749 -0.16(-0.18%)
Jul 10, 2013 88.82 89.43 87.52 88.30 949,340 -0.04(-0.05%)
Jul 09, 2013 86.61 88.99 86.57 88.34 1,030,322 +1.88(+2.17%)
Jul 08, 2013 87.07 87.91 85.95 86.46 944,704 -0.61(-0.70%)
Jul 05, 2013 86.42 87.43 85.76 87.07 609,928 +1.08(+1.26%)
Jul 03, 2013 85.10 86.29 84.53 85.99 488,824 +1.39(+1.64%)
Jul 02, 2013 84.15 85.22 83.81 84.60 949,304 +0.65(+0.77%)
Jul 01, 2013 84.22 84.61 83.44 83.95 1,373,210 +0.23(+0.27%)
Jun 28, 2013 84.51 84.85 83.64 83.72 1,483,737 -2.25(-2.62%)
Jun 26, 2013 85.99 86.58 85.22 85.97 966,942 +0.38(+0.44%)
Jun 25, 2013 85.94 86.33 84.28 85.59 1,232,087 +1.17(+1.39%)
Jun 24, 2013 84.20 85.56 83.23 84.42 1,378,352 -0.76(-0.89%)
Jun 21, 2013 87.25 87.25 83.57 85.18 1,594,243 +0.59(+0.70%)
Jun 20, 2013 85.20 85.90 84.16 84.59 1,462,824 -2.83(-3.24%)
Jun 19, 2013 87.64 88.63 86.62 87.42 1,093,133 -0.39(-0.44%)
Jun 18, 2013 87.51 88.96 87.46 87.81 790,604 +0.46(+0.53%)
Jun 17, 2013 87.36 88.28 86.82 87.35 751,234 +1.04(+1.20%)
Jun 14, 2013 87.36 87.50 86.01 86.31 1,098,510 -0.64(-0.74%)
Jun 13, 2013 85.46 87.28 85.15 86.95 983,888 +1.41(+1.65%)
Jun 12, 2013 87.19 87.28 85.46 85.54 809,005 -0.41(-0.48%)
Jun 11, 2013 86.83 87.35 85.81 85.95 1,167,644 -2.55(-2.88%)
Jun 10, 2013 89.31 89.31 87.58 88.50 747,758 -0.90(-1.01%)
Jun 07, 2013 88.05 89.50 87.76 89.40 858,769 +1.47(+1.67%)
Jun 06, 2013 87.81 88.81 86.79 87.93 1,505,996 -0.10(-0.11%)
Jun 05, 2013 86.37 88.46 85.94 88.03 3,218,359 +1.76(+2.04%)
Jun 04, 2013 84.13 86.43 84.02 86.27 1,501,214 +1.85(+2.19%)
Jun 03, 2013 83.63 85.00 83.47 84.42 1,893,486 +0.76(+0.91%)
May 31, 2013 83.76 84.85 83.34 83.66 1,511,183 -0.52(-0.62%)
May 30, 2013 82.90 84.69 82.21 84.18 1,582,370 +0.79(+0.95%)
May 29, 2013 83.58 84.00 82.67 83.39 1,205,560 +0.23(+0.28%)
May 28, 2013 81.89 83.27 81.47 83.16 1,171,063 +2.64(+3.28%)
May 24, 2013 80.44 80.82 79.10 80.52 584,392 -0.81(-1.00%)
May 23, 2013 80.16 81.53 80.00 81.33 804,972 -0.62(-0.76%)
May 22, 2013 82.75 83.92 81.45 81.95 1,826,095 -0.75(-0.91%)
May 21, 2013 83.58 84.73 82.69 82.70 1,466,368 -1.46(-1.73%)
May 20, 2013 83.10 84.94 83.00 84.16 1,765,808 +0.96(+1.15%)
May 17, 2013 81.42 83.33 81.42 83.20 1,158,330 +2.20(+2.72%)
May 16, 2013 80.77 81.56 80.14 81.00 2,049,201 -0.04(-0.05%)
May 15, 2013 81.70 82.28 80.51 81.04 1,143,252 -0.41(-0.50%)
May 13, 2013 81.86 82.25 80.81 81.45 1,222,400 -0.03(-0.04%)
May 10, 2013 81.76 82.00 80.29 81.48 1,646,870 -1.33(-1.61%)
May 09, 2013 84.31 84.54 82.54 82.81 1,198,659 -1.52(-1.80%)
May 08, 2013 83.63 85.93 83.39 84.33 1,103,238 +0.86(+1.03%)
May 07, 2013 83.25 84.75 82.65 83.47 1,932,435 +0.90(+1.09%)
May 06, 2013 83.51 84.16 82.21 82.57 1,321,888 -0.72(-0.86%)
May 03, 2013 81.34 83.78 80.54 83.29 2,139,834 +3.15(+3.93%)
May 02, 2013 82.55 82.55 78.74 80.14 3,883,673 -3.60(-4.30%)
May 01, 2013 84.88 84.95 80.01 83.74 973,021 -2.39(-2.77%)
Apr 30, 2013 86.49 87.05 85.10 86.13 725,476 -0.03(-0.03%)
Apr 29, 2013 85.55 86.79 84.95 86.16 988,756 +1.08(+1.27%)
Apr 26, 2013 86.30 86.44 84.41 85.08 927,148 -1.36(-1.57%)
Apr 25, 2013 87.28 87.80 86.15 86.44 1,034,524 -0.28(-0.32%)
Apr 24, 2013 84.46 87.42 84.46 86.72 930,810 +2.33(+2.76%)
Apr 23, 2013 85.07 85.35 83.58 84.39 1,216,401 -0.82(-0.96%)
Apr 22, 2013 82.84 85.53 82.02 85.21 1,320,554 +2.51(+3.04%)
Apr 19, 2013 82.30 82.74 80.11 82.70 1,405,620 +0.31(+0.38%)
Apr 18, 2013 81.24 82.92 79.45 82.39 1,362,696 +1.23(+1.52%)
Apr 17, 2013 82.10 82.10 78.58 81.16 2,215,724 -2.32(-2.78%)
Apr 16, 2013 81.95 83.90 80.83 83.48 1,607,142 +2.98(+3.70%)
Apr 15, 2013 85.34 85.39 80.19 80.50 1,688,230 -6.00(-6.94%)
Apr 12, 2013 88.75 88.95 85.73 86.50 1,754,706 -3.61(-4.01%)
Apr 11, 2013 91.18 91.98 90.01 90.11 592,133 -0.90(-0.99%)
Apr 10, 2013 92.72 93.11 90.97 91.01 718,661 -1.13(-1.23%)
Apr 09, 2013 91.83 92.59 91.25 92.14 708,162 +0.29(+0.32%)
Apr 08, 2013 89.04 91.91 89.02 91.85 852,511 +2.62(+2.94%)
Apr 05, 2013 88.42 89.87 87.82 89.23 993,472 -0.45(-0.50%)
Apr 04, 2013 91.01 91.17 88.76 89.68 834,411 -1.39(-1.53%)
Apr 03, 2013 94.01 94.25 90.72 91.07 827,400 -2.95(-3.14%)
Apr 02, 2013 97.51 97.51 93.41 94.02 970,526 -3.33(-3.42%)
Apr 01, 2013 97.49 97.62 95.76 97.35 514,006 -0.08(-0.08%)
Mar 28, 2013 98.18 98.87 97.29 97.43 659,939 -0.93(-0.95%)
Mar 27, 2013 97.74 99.39 97.28 98.36 1,358,908 -0.33(-0.33%)
Mar 26, 2013 97.75 98.84 97.02 98.69 1,407,482 +1.53(+1.57%)
Mar 25, 2013 95.46 97.47 95.10 97.16 1,336,399 +2.23(+2.35%)
Mar 22, 2013 94.11 95.07 93.55 94.93 1,156,030 +1.48(+1.58%)
Mar 21, 2013 94.23 94.99 93.33 93.45 585,958 -1.25(-1.32%)
Mar 20, 2013 94.02 95.64 93.86 94.70 883,042 +1.69(+1.82%)
Mar 19, 2013 96.39 96.47 92.53 93.01 722,114 -3.37(-3.50%)
Mar 18, 2013 94.99 97.27 94.53 96.38 1,061,297 +0.19(+0.20%)
Mar 15, 2013 96.70 97.95 95.90 96.19 1,111,357 -0.63(-0.65%)
Mar 14, 2013 94.18 97.00 94.15 96.82 1,226,111 +2.73(+2.90%)
Mar 13, 2013 91.34 95.39 91.01 94.09 1,519,866 +2.61(+2.85%)
Mar 12, 2013 91.73 91.99 90.80 91.48 791,084 +0.12(+0.13%)
Mar 11, 2013 91.96 92.29 90.55 91.36 667,127 -1.14(-1.23%)
Mar 08, 2013 91.25 92.82 90.16 92.50 791,984 +1.58(+1.74%)
Mar 07, 2013 88.63 91.39 88.29 90.92 1,035,514 +2.99(+3.40%)
Mar 06, 2013 89.22 89.36 87.71 87.93 793,584 -0.96(-1.08%)
Mar 05, 2013 89.09 89.60 88.26 88.89 922,884 +0.67(+0.76%)
Mar 04, 2013 88.13 89.28 87.17 88.22 1,235,714 -0.17(-0.19%)
Mar 01, 2013 89.12 89.24 87.72 88.39 1,304,471 -1.57(-1.75%)
Feb 28, 2013 89.68 90.63 89.10 89.96 1,182,193 +0.46(+0.51%)
Feb 27, 2013 89.23 90.76 88.81 89.50 989,781 +0.43(+0.48%)
Feb 26, 2013 90.79 91.25 87.05 89.07 1,684,041 -5.68(-5.99%)
Feb 22, 2013 93.55 96.40 93.55 94.75 1,442,080 +1.90(+2.05%)
Feb 21, 2013 95.54 95.54 90.56 92.85 1,358,901 -1.82(-1.92%)
Feb 20, 2013 97.84 97.98 94.47 94.67 1,082,843 -3.12(-3.19%)
Feb 19, 2013 96.72 97.85 96.66 97.79 654,167 +1.35(+1.40%)
Feb 15, 2013 96.07 96.55 94.95 96.44 1,225,489 -0.01(-0.01%)
Feb 14, 2013 94.13 96.94 93.65 96.45 1,373,550 +2.49(+2.65%)
Feb 13, 2013 96.07 96.15 93.82 93.96 1,413,661 -2.20(-2.29%)
Feb 12, 2013 96.53 96.97 95.61 96.16 857,633 -0.36(-0.37%)
Feb 11, 2013 96.13 96.62 95.08 96.52 638,630 +0.37(+0.38%)
Feb 08, 2013 93.74 97.87 93.63 96.15 1,521,147 +4.33(+4.72%)
Feb 07, 2013 92.26 92.78 91.05 91.82 522,472 -0.26(-0.28%)
Feb 06, 2013 90.60 92.08 90.42 92.08 580,015 +1.62(+1.79%)
Feb 04, 2013 90.42 90.84 89.88 90.46 429,687 -0.92(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.