Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.520	1.550	1.470	1.521	39,689	+0.07(+4.90%)
Jan 30, 2023	1.480	1.480	1.450	1.450	6,433	-0.03(-1.93%)
Jan 27, 2023	1.400	1.490	1.400	1.478	11,980	+0.08(+5.61%)
Jan 26, 2023	1.480	1.480	1.380	1.400	21,017	-0.06(-3.78%)
Jan 25, 2023	1.510	1.510	1.455	1.455	13,243	-0.05(-3.64%)
Jan 24, 2023	1.530	1.530	1.510	1.510	6,362	-0.02(-1.03%)
Jan 23, 2023	1.530	1.550	1.520	1.526	7,151	-0.01(-0.74%)
Jan 20, 2023	1.530	1.550	1.530	1.537	6,559	+0.01(+0.46%)
Jan 19, 2023	1.580	1.580	1.520	1.530	8,747	-0.05(-3.08%)
Jan 18, 2023	1.680	1.680	1.579	1.579	18,202	-0.02(-1.05%)
Jan 17, 2023	1.600	1.610	1.580	1.595	7,586	+0.02(+1.18%)
Jan 13, 2023	1.590	1.600	1.570	1.577	6,130	-0.02(-1.45%)
Jan 12, 2023	1.570	1.610	1.570	1.600	2,802	+0.03(+1.90%)
Jan 11, 2023	1.650	1.650	1.570	1.570	4,281	-0.01(-0.63%)
Jan 10, 2023	1.570	1.580	1.570	1.580	4,674	+0.01(+0.64%)
Jan 09, 2023	1.630	1.632	1.570	1.570	20,941	-0.03(-1.58%)
Jan 06, 2023	1.620	1.640	1.590	1.595	11,594	+0.01(+0.78%)
Jan 05, 2023	1.550	1.610	1.550	1.583	9,517	+0.01(+0.50%)
Jan 04, 2023	1.510	1.575	1.510	1.575	11,698	+0.04(+2.94%)
Jan 03, 2023	1.560	1.590	1.520	1.530	38,874	-0.01(-0.65%)
Dec 30, 2022	1.530	1.540	1.500	1.540	10,118	+0.00(+0.07%)
Dec 29, 2022	1.430	1.539	1.430	1.539	51,134	+0.08(+5.40%)
Dec 28, 2022	1.520	1.520	1.430	1.460	16,572	-0.05(-3.31%)
Dec 27, 2022	1.620	1.620	1.480	1.510	32,004	-0.05(-3.21%)
Dec 23, 2022	1.460	1.600	1.460	1.560	9,441	+0.09(+5.82%)
Dec 22, 2022	1.470	1.480	1.420	1.474	28,334	-0.01(-0.36%)
Dec 21, 2022	1.480	1.530	1.450	1.480	25,150	+0.01(+0.98%)
Dec 20, 2022	1.610	1.610	1.460	1.465	22,116	-0.11(-7.21%)
Dec 19, 2022	1.850	1.850	1.560	1.579	58,617	-0.27(-14.40%)
Dec 16, 2022	1.710	1.910	1.710	1.845	30,275	+0.16(+9.48%)
Dec 15, 2022	1.750	1.850	1.685	1.685	33,865	-0.07(-3.73%)
Dec 14, 2022	1.850	1.860	1.740	1.750	50,162	-0.12(-6.55%)
Dec 13, 2022	2.110	2.110	1.870	1.873	63,274	-0.16(-7.93%)
Dec 12, 2022	2.150	2.220	2.010	2.034	33,490	-0.20(-8.78%)
Dec 09, 2022	2.190	2.282	2.126	2.230	19,345	+0.01(+0.45%)
Dec 08, 2022	2.500	2.500	2.195	2.220	202,423	-0.30(-12.00%)
Dec 07, 2022	2.740	2.740	2.520	2.523	43,713	-0.38(-13.16%)
Dec 06, 2022	3.400	3.400	2.770	2.905	92,471	-0.43(-12.78%)
Dec 05, 2022	3.280	3.630	3.250	3.331	89,634	+0.14(+4.35%)
Dec 02, 2022	3.000	3.319	2.850	3.192	39,938	+0.21(+7.06%)
Dec 01, 2022	2.790	3.000	2.730	2.981	18,202	+0.22(+8.09%)
Nov 30, 2022	2.690	2.758	2.690	2.758	2,978	+0.03(+1.26%)
Nov 29, 2022	2.730	2.742	2.710	2.724	2,893	-0.04(-1.34%)
Nov 28, 2022	2.840	2.840	2.690	2.761	6,807	-0.09(-3.02%)
Nov 25, 2022	2.839	2.847	2.839	2.847	1,235	+0.05(+1.96%)
Nov 23, 2022	2.630	2.800	2.500	2.792	15,576	+0.11(+4.16%)
Nov 22, 2022	2.670	2.690	2.620	2.681	6,000	+0.00(+0.13%)
Nov 21, 2022	2.790	2.790	2.630	2.677	7,350	-0.11(-3.86%)
Nov 18, 2022	2.950	2.950	2.760	2.784	13,372	-0.14(-4.67%)
Nov 17, 2022	2.960	2.960	2.850	2.921	7,697	+0.01(+0.37%)
Nov 16, 2022	3.060	3.060	2.800	2.910	20,904	-0.00(-0.03%)
Nov 15, 2022	2.850	2.920	2.780	2.911	10,285	+0.12(+4.34%)
Nov 14, 2022	2.750	2.950	2.720	2.790	23,033	+0.05(+1.98%)
Nov 11, 2022	2.670	2.736	2.630	2.736	14,869	+0.06(+2.08%)
Nov 10, 2022	2.620	2.740	2.620	2.680	18,320	+0.13(+5.10%)
Nov 09, 2022	2.580	2.700	2.540	2.550	33,537	+0.07(+2.69%)
Nov 08, 2022	2.400	2.570	2.400	2.483	9,265	+0.07(+2.95%)
Nov 07, 2022	2.510	2.510	2.410	2.412	4,572	-0.09(-3.52%)
Nov 04, 2022	2.510	2.530	2.461	2.500	21,966	+0.06(+2.44%)
Nov 03, 2022	2.310	2.472	2.307	2.440	5,628	+0.09(+3.97%)
Nov 02, 2022	2.420	2.470	2.347	2.347	9,539	-0.11(-4.59%)
Nov 01, 2022	2.549	2.549	2.390	2.460	34,711	-0.06(-2.23%)
Oct 31, 2022	2.360	2.639	2.310	2.516	21,853	+0.15(+6.17%)
Oct 28, 2022	2.480	2.480	2.330	2.370	17,458	-0.00(-0.00%)
Oct 27, 2022	2.430	2.431	2.370	2.370	11,273	-0.07(-3.06%)
Oct 26, 2022	2.450	2.530	2.410	2.445	26,374	-0.01(-0.43%)
Oct 25, 2022	2.460	2.550	2.455	2.455	54,062	+0.08(+3.40%)
Oct 24, 2022	2.450	2.450	2.360	2.374	7,262	-0.11(-4.25%)
Oct 21, 2022	2.550	2.550	2.450	2.480	56,428	+0.03(+1.22%)
Oct 20, 2022	2.480	2.480	2.360	2.450	19,423	+0.10(+4.12%)
Oct 19, 2022	2.320	2.470	2.320	2.353	8,509	+0.03(+1.43%)
Oct 18, 2022	2.310	2.325	2.269	2.320	4,148	+0.09(+4.26%)
Oct 17, 2022	2.190	2.270	2.190	2.225	13,947	+0.15(+7.33%)
Oct 14, 2022	2.210	2.210	2.065	2.073	21,529	-0.15(-6.60%)
Oct 13, 2022	2.170	2.230	2.144	2.220	10,867	+0.03(+1.29%)
Oct 12, 2022	2.220	2.230	2.190	2.192	3,769	-0.06(-2.67%)
Oct 11, 2022	2.560	2.560	2.252	2.252	11,416	-0.29(-11.46%)
Oct 10, 2022	2.790	2.790	2.505	2.543	20,621	-0.16(-5.96%)
Oct 07, 2022	3.020	3.100	2.600	2.704	55,628	-0.04(-1.49%)
Oct 06, 2022	2.031	3.400	2.020	2.745	87,662	+0.62(+28.88%)
Oct 05, 2022	2.170	2.170	2.106	2.130	3,209	-0.06(-2.74%)
Oct 04, 2022	2.180	2.220	2.180	2.190	5,357	+0.02(+0.92%)
Oct 03, 2022	2.130	2.200	2.120	2.170	31,507	+0.07(+3.33%)
Sep 30, 2022	2.060	2.100	2.035	2.100	15,640	+0.02(+0.98%)
Sep 29, 2022	2.085	2.085	2.070	2.080	6,749	-0.10(-4.44%)
Sep 28, 2022	2.060	2.176	2.060	2.176	3,968	+0.12(+6.07%)
Sep 27, 2022	2.160	2.160	2.040	2.052	2,728	-0.06(-2.75%)
Sep 26, 2022	2.230	2.230	2.110	2.110	7,405	-0.06(-2.62%)
Sep 23, 2022	2.300	2.300	2.160	2.167	18,780	-0.16(-6.81%)
Sep 22, 2022	2.380	2.380	2.290	2.325	20,627	-0.14(-5.52%)
Sep 21, 2022	2.470	2.490	2.460	2.461	4,125	+0.00(+0.15%)
Sep 20, 2022	2.460	2.465	2.420	2.457	19,608	-0.05(-1.91%)
Sep 19, 2022	2.550	2.550	2.500	2.505	2,591	-0.05(-1.93%)
Sep 16, 2022	2.550	2.554	2.540	2.554	3,849	-0.07(-2.50%)
Sep 15, 2022	2.660	2.690	2.580	2.620	16,400	-0.02(-0.58%)
Sep 14, 2022	2.619	2.640	2.610	2.635	5,514	+0.01(+0.29%)
Sep 13, 2022	2.670	2.670	2.610	2.628	8,786	-0.15(-5.47%)
Sep 12, 2022	2.990	2.990	2.780	2.780	10,084	-0.19(-6.40%)
Sep 09, 2022	2.960	3.010	2.900	2.970	20,348	+0.09(+2.99%)
Sep 08, 2022	2.900	2.900	2.810	2.884	20,115	-0.08(-2.74%)
Sep 07, 2022	3.010	3.010	2.940	2.965	2,777	-0.10(-3.10%)
Sep 06, 2022	3.230	3.230	3.020	3.060	40,351	-0.14(-4.38%)
Sep 02, 2022	3.260	3.260	3.156	3.200	14,912	+0.06(+1.83%)
Sep 01, 2022	3.190	3.190	3.080	3.143	4,286	-0.10(-3.14%)
Aug 31, 2022	3.210	3.244	3.160	3.244	13,671	-0.01(-0.30%)
Aug 30, 2022	3.470	3.470	3.245	3.254	9,427	-0.18(-5.12%)
Aug 29, 2022	3.240	3.440	3.210	3.430	10,736	+0.20(+6.19%)
Aug 26, 2022	3.350	3.359	3.150	3.230	22,606	-0.11(-3.29%)
Aug 25, 2022	3.070	3.360	3.070	3.340	65,726	+0.34(+11.50%)
Aug 24, 2022	2.860	3.000	2.860	2.996	15,045	+0.13(+4.43%)
Aug 23, 2022	2.882	2.882	2.850	2.868	9,666	+0.03(+1.00%)
Aug 22, 2022	2.940	2.940	2.840	2.840	4,921	-0.06(-2.11%)
Aug 19, 2022	2.887	2.925	2.887	2.901	4,388	-0.03(-0.94%)
Aug 18, 2022	2.850	2.960	2.850	2.929	3,329	+0.09(+3.29%)
Aug 17, 2022	2.910	2.910	2.835	2.835	6,749	-0.09(-3.12%)
Aug 16, 2022	2.870	2.945	2.870	2.926	2,687	+0.01(+0.22%)
Aug 15, 2022	2.910	2.920	2.868	2.920	4,475	+0.01(+0.34%)
Aug 12, 2022	2.850	2.910	2.760	2.910	13,188	+0.06(+2.11%)
Aug 11, 2022	2.846	2.895	2.830	2.850	8,139	+0.03(+1.06%)
Aug 10, 2022	2.950	2.950	2.820	2.820	11,254	-0.02(-0.70%)
Aug 09, 2022	2.820	2.840	2.770	2.840	4,869	-0.01(-0.35%)
Aug 08, 2022	2.840	2.950	2.798	2.850	31,721	+0.08(+2.74%)
Aug 05, 2022	2.660	2.774	2.655	2.774	8,320	+0.08(+3.12%)
Aug 04, 2022	2.800	2.800	2.690	2.690	5,555	-0.07(-2.59%)
Aug 03, 2022	2.800	2.817	2.740	2.761	17,284	-0.02(-0.77%)
Aug 02, 2022	2.750	2.830	2.710	2.783	6,488	+0.03(+1.19%)
Aug 01, 2022	2.760	2.790	2.740	2.750	10,884	-0.01(-0.36%)
Jul 29, 2022	2.850	2.850	2.730	2.760	10,027	-0.04(-1.43%)
Jul 28, 2022	2.800	2.800	2.780	2.800	9,714	-0.04(-1.25%)
Jul 27, 2022	2.870	2.870	2.750	2.835	11,214	-0.03(-1.15%)
Jul 26, 2022	2.950	2.950	2.840	2.868	4,849	-0.17(-5.47%)
Jul 25, 2022	3.170	3.170	2.990	3.034	2,009	+0.02(+0.81%)
Jul 22, 2022	3.120	3.120	2.950	3.010	6,219	-0.07(-2.27%)
Jul 21, 2022	3.040	3.080	2.930	3.080	30,072	+0.08(+2.80%)
Jul 20, 2022	2.870	3.200	2.870	2.996	48,754	+0.18(+6.24%)
Jul 19, 2022	2.800	2.888	2.800	2.820	31,476	+0.02(+0.71%)
Jul 18, 2022	2.830	2.887	2.795	2.800	19,713	+0.02(+0.72%)
Jul 15, 2022	2.800	2.830	2.710	2.780	28,807	-0.02(-0.71%)
Jul 14, 2022	2.600	2.840	2.545	2.800	27,403	+0.15(+5.78%)
Jul 13, 2022	2.619	2.720	2.619	2.647	31,351	+0.06(+2.20%)
Jul 12, 2022	2.540	2.590	2.480	2.590	22,851	+0.01(+0.39%)
Jul 11, 2022	2.650	2.650	2.540	2.580	13,778	-0.09(-3.55%)
Jul 08, 2022	2.675	2.740	2.650	2.675	11,105	-0.05(-1.65%)
Jul 07, 2022	2.740	2.750	2.660	2.720	23,791	-0.01(-0.37%)
Jul 06, 2022	2.660	2.740	2.660	2.730	18,890	+0.11(+4.20%)
Jul 05, 2022	2.460	2.670	2.350	2.620	62,627	+0.16(+6.37%)
Jul 01, 2022	2.460	2.480	2.420	2.463	17,601	+0.02(+0.77%)
Jun 30, 2022	2.520	2.520	2.420	2.444	25,750	-0.13(-4.89%)
Jun 29, 2022	2.660	2.678	2.550	2.570	64,351	-0.14(-5.07%)
Jun 28, 2022	2.769	2.769	2.641	2.707	40,605	-0.07(-2.61%)
Jun 27, 2022	2.800	2.800	2.730	2.780	5,156	+0.02(+0.72%)
Jun 24, 2022	2.800	2.830	2.760	2.760	46,126	+0.04(+1.47%)
Jun 23, 2022	2.700	2.750	2.620	2.720	52,660	-0.07(-2.37%)
Jun 22, 2022	2.750	2.790	2.670	2.786	67,307	-0.03(-1.08%)
Jun 21, 2022	2.910	2.940	2.816	2.816	30,467	-0.04(-1.29%)
Jun 17, 2022	2.900	2.930	2.850	2.853	11,100	-0.07(-2.29%)
Jun 16, 2022	2.940	2.949	2.880	2.920	20,387	-0.11(-3.63%)
Jun 15, 2022	2.980	3.030	2.910	3.030	23,451	+0.08(+2.71%)
Jun 14, 2022	3.080	3.090	2.900	2.950	65,561	-0.15(-4.84%)
Jun 13, 2022	3.340	3.340	3.080	3.100	66,649	-0.35(-10.14%)
Jun 10, 2022	3.380	3.490	3.290	3.450	17,209	+0.06(+1.91%)
Jun 09, 2022	3.470	3.500	3.385	3.385	11,805	-0.10(-2.84%)
Jun 08, 2022	3.601	3.601	3.485	3.485	18,251	-0.13(-3.48%)
Jun 07, 2022	3.580	3.620	3.580	3.610	15,199	-0.02(-0.54%)
Jun 06, 2022	3.580	3.630	3.520	3.630	7,275	+0.05(+1.47%)
Jun 03, 2022	3.570	3.590	3.570	3.577	22,946	-0.01(-0.36%)
Jun 02, 2022	3.600	3.620	3.540	3.590	942,716	-0.01(-0.28%)
Jun 01, 2022	3.720	3.720	3.560	3.600	187,696	-0.19(-5.01%)
May 31, 2022	3.500	3.795	3.500	3.790	312,544	+0.21(+5.73%)
May 27, 2022	3.622	3.622	3.440	3.584	5,957	-0.04(-1.12%)
May 26, 2022	3.760	3.800	3.625	3.625	8,485	-0.06(-1.50%)
May 25, 2022	3.601	3.740	3.601	3.680	6,300	+0.04(+1.10%)
May 24, 2022	3.650	3.670	3.550	3.640	12,375	-0.20(-5.21%)
May 23, 2022	3.890	3.965	3.800	3.840	73,053	+0.07(+1.77%)
May 20, 2022	3.591	3.790	3.530	3.773	11,467	+0.18(+5.09%)
May 19, 2022	3.492	3.600	3.470	3.590	30,409	+0.10(+2.94%)
May 18, 2022	3.600	3.600	3.430	3.488	16,211	-0.17(-4.70%)
May 17, 2022	3.720	3.785	3.610	3.660	21,680	-0.07(-1.95%)
May 16, 2022	3.700	3.870	3.700	3.733	98,944	-0.02(-0.46%)
May 13, 2022	3.635	3.780	3.635	3.750	14,637	+0.23(+6.58%)
May 12, 2022	3.490	3.640	3.487	3.518	49,475	-0.00(-0.04%)
May 11, 2022	3.570	3.570	3.490	3.520	6,725	-0.02(-0.45%)
May 10, 2022	3.640	3.640	3.525	3.536	2,902	-0.09(-2.36%)
May 09, 2022	3.730	3.730	3.530	3.621	22,640	-0.18(-4.62%)
May 06, 2022	3.520	3.810	3.359	3.797	36,117	+0.25(+6.95%)
May 05, 2022	3.752	3.752	3.490	3.550	66,333	-0.27(-7.00%)
May 04, 2022	4.090	4.090	3.630	3.817	18,751	+0.02(+0.46%)
May 03, 2022	3.950	4.060	3.800	3.800	23,900	-0.23(-5.71%)
May 02, 2022	4.100	4.100	3.991	4.030	47,480	-0.09(-2.18%)
Apr 29, 2022	4.299	4.359	4.120	4.120	11,890	-0.17(-3.89%)
Apr 28, 2022	4.280	4.300	4.100	4.287	25,241	+0.05(+1.11%)
Apr 27, 2022	4.650	4.650	4.240	4.240	35,267	-0.38(-8.23%)
Apr 26, 2022	4.708	4.710	4.580	4.620	35,540	-0.08(-1.70%)
Apr 25, 2022	5.060	5.060	4.620	4.700	14,564	-0.12(-2.49%)
Apr 22, 2022	4.771	4.909	4.765	4.820	23,925	+0.01(+0.21%)
Apr 21, 2022	5.160	5.160	4.780	4.810	35,332	-0.11(-2.24%)
Apr 20, 2022	4.960	5.000	4.901	4.920	12,610	-0.07(-1.45%)
Apr 19, 2022	4.750	5.010	4.750	4.992	25,211	+0.10(+2.14%)
Apr 18, 2022	5.110	5.110	4.800	4.888	99,906	-0.24(-4.72%)
Apr 14, 2022	5.180	5.190	5.100	5.130	33,513	-0.13(-2.47%)
Apr 13, 2022	5.170	5.370	5.160	5.260	18,852	+0.01(+0.19%)
Apr 12, 2022	5.520	5.530	5.235	5.250	12,534	-0.24(-4.37%)
Apr 11, 2022	5.520	5.650	5.346	5.490	51,405	-0.08(-1.46%)
Apr 08, 2022	5.520	5.680	5.508	5.571	4,975	-0.08(-1.39%)
Apr 07, 2022	5.440	5.650	5.248	5.650	13,825	+0.11(+1.99%)
Apr 06, 2022	5.680	5.680	5.420	5.540	22,614	-0.28(-4.81%)
Apr 05, 2022	5.950	5.950	5.700	5.820	13,624	-0.15(-2.51%)
Apr 04, 2022	6.460	6.460	5.880	5.970	24,736	-0.07(-1.16%)
Apr 01, 2022	6.010	6.137	5.970	6.040	21,115	+0.05(+0.83%)
Mar 31, 2022	5.950	5.990	5.850	5.990	33,082	+0.08(+1.35%)
Mar 30, 2022	5.720	5.960	5.720	5.910	8,677	+0.12(+2.07%)
Mar 29, 2022	5.760	5.850	5.676	5.790	8,953	+0.07(+1.22%)
Mar 28, 2022	5.910	5.910	5.570	5.720	55,102	-0.20(-3.38%)
Mar 25, 2022	6.040	6.090	5.815	5.920	126,669	+0.12(+2.07%)
Mar 24, 2022	5.770	6.068	5.650	5.800	32,711	+0.00(+0.00%)
Mar 23, 2022	5.870	5.950	5.680	5.800	9,352	-0.08(-1.36%)
Mar 22, 2022	5.960	6.010	5.880	5.880	20,261	-0.01(-0.17%)
Mar 21, 2022	5.910	5.930	5.801	5.890	15,444	-0.02(-0.34%)
Mar 18, 2022	5.650	5.940	5.505	5.910	7,428	+0.32(+5.72%)
Mar 17, 2022	5.320	5.610	5.320	5.590	46,239	+0.22(+4.10%)
Mar 16, 2022	5.160	5.370	5.140	5.370	10,013	+0.30(+6.01%)
Mar 15, 2022	4.925	5.066	4.925	5.066	73,090	+0.10(+1.93%)
Mar 14, 2022	5.150	5.270	4.970	4.970	35,945	-0.21(-4.05%)
Mar 11, 2022	5.410	5.410	5.150	5.180	15,603	-0.17(-3.18%)
Mar 10, 2022	5.260	5.430	5.220	5.350	35,207	-0.01(-0.19%)
Mar 09, 2022	5.540	5.620	5.360	5.360	14,804	+0.04(+0.66%)
Mar 08, 2022	5.210	5.545	5.100	5.325	16,921	+0.09(+1.82%)
Mar 07, 2022	5.520	5.520	5.179	5.230	52,724	-0.31(-5.68%)
Mar 04, 2022	5.680	5.715	5.545	5.545	30,337	-0.19(-3.23%)
Mar 03, 2022	5.860	5.890	5.650	5.730	23,278	-0.17(-2.88%)
Mar 02, 2022	6.040	6.110	5.890	5.900	91,348	-0.14(-2.34%)
Mar 01, 2022	6.370	6.370	5.740	6.041	46,697	-0.25(-3.96%)
Feb 28, 2022	6.220	6.420	6.180	6.290	28,665	-0.06(-0.94%)
Feb 25, 2022	6.370	6.430	6.260	6.350	22,260	-0.11(-1.70%)
Feb 24, 2022	6.190	6.530	5.950	6.460	32,029	+0.04(+0.62%)
Feb 23, 2022	6.690	6.790	6.377	6.420	31,083	-0.25(-3.75%)
Feb 22, 2022	7.080	7.080	6.540	6.670	55,071	-0.40(-5.62%)
Feb 18, 2022				7.067	0	-0.22(-3.06%)
Feb 17, 2022	7.570	7.570	7.230	7.290	17,148	-0.32(-4.20%)
Feb 16, 2022	7.440	7.770	7.440	7.610	33,453	+0.06(+0.82%)
Feb 15, 2022	7.500	7.548	7.400	7.548	12,476	+0.15(+2.00%)
Feb 14, 2022	7.390	7.600	7.250	7.400	29,884	+0.04(+0.57%)
Feb 11, 2022	7.330	7.752	7.250	7.358	58,648	+0.02(+0.25%)
Feb 10, 2022	7.320	7.939	7.250	7.340	52,757	+0.00(+0.00%)
Feb 09, 2022	7.040	7.360	6.980	7.340	94,856	+0.45(+6.52%)
Feb 08, 2022	6.900	6.985	6.760	6.891	29,588	+0.04(+0.59%)
Feb 07, 2022	6.690	7.018	6.650	6.850	66,413	+0.22(+3.32%)
Feb 04, 2022	6.200	6.895	6.200	6.630	40,111	+0.36(+5.79%)
Feb 03, 2022	6.457		6.250	6.267	8,800	-0.35(-5.33%)
Feb 02, 2022	6.760	6.770	6.550	6.620	58,386	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: PSDN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(NY: PSDN )

Historical Prices

Sections

Services

The Kane Republican