Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.284 5.407 5.233 5.306 128,321 -0.07(-1.36%)
Jan 30, 2014 5.222 5.385 5.171 5.379 160,562 +0.20(+3.79%)
Jan 29, 2014 5.188 5.221 5.166 5.183 146,683 -0.02(-0.32%)
Jan 28, 2014 5.211 5.216 5.166 5.199 241,575 -0.01(-0.22%)
Jan 27, 2014 5.272 5.278 5.199 5.211 130,925 -0.06(-1.07%)
Jan 24, 2014 5.278 5.284 5.228 5.267 143,075 -0.03(-0.64%)
Jan 23, 2014 5.289 5.301 5.256 5.301 81,454 +0.01(+0.21%)
Jan 22, 2014 5.261 5.306 5.250 5.289 83,397 +0.04(+0.75%)
Jan 21, 2014 5.222 5.250 5.222 5.250 114,713 +0.03(+0.65%)
Jan 17, 2014 5.239 5.216 5.216 5.216 197,152 -0.02(-0.43%)
Jan 16, 2014 5.228 5.239 5.222 5.239 154,038 +0.01(+0.21%)
Jan 15, 2014 5.228 5.239 5.211 5.228 207,280 +0.00(+0.00%)
Jan 14, 2014 5.199 5.228 5.194 5.228 104,054 +0.02(+0.32%)
Jan 13, 2014 5.250 5.261 5.194 5.211 112,275 -0.06(-1.07%)
Jan 10, 2014 5.267 5.267 5.205 5.267 149,673 +0.02(+0.32%)
Jan 09, 2014 5.284 5.284 5.199 5.250 116,414 -0.03(-0.53%)
Jan 08, 2014 5.362 5.362 5.222 5.278 102,285 -0.04(-0.84%)
Jan 07, 2014 5.284 5.384 5.250 5.323 103,992 +0.03(+0.64%)
Jan 06, 2014 5.323 5.334 5.267 5.289 80,649 -0.01(-0.11%)
Jan 03, 2014 5.171 5.362 5.171 5.295 114,839 +0.12(+2.28%)
Jan 02, 2014 5.289 5.289 5.116 5.177 119,702 -0.11(-2.12%)
Dec 31, 2013 5.244 5.289 5.289 5.289 181,836 +0.03(+0.53%)
Dec 30, 2013 5.211 5.284 5.194 5.261 76,616 +0.02(+0.32%)
Dec 27, 2013 5.250 5.250 5.156 5.244 135,607 +0.01(+0.21%)
Dec 26, 2013 5.211 5.261 5.208 5.233 83,197 +0.02(+0.43%)
Dec 24, 2013 5.216 5.222 5.183 5.211 32,180 -0.01(-0.22%)
Dec 23, 2013 5.160 5.278 5.160 5.222 130,106 +0.03(+0.65%)
Dec 20, 2013 5.065 5.194 5.065 5.188 572,641 +0.11(+2.21%)
Dec 19, 2013 5.155 5.155 5.065 5.076 140,747 -0.07(-1.42%)
Dec 18, 2013 5.115 5.160 5.070 5.149 197,660 +0.03(+0.66%)
Dec 17, 2013 5.087 5.155 5.059 5.115 151,859 +0.04(+0.89%)
Dec 16, 2013 5.149 5.149 5.065 5.070 210,420 -0.06(-1.10%)
Dec 13, 2013 5.110 5.155 5.082 5.126 150,875 +0.01(+0.22%)
Dec 12, 2013 5.166 5.166 5.082 5.115 185,845 -0.04(-0.76%)
Dec 11, 2013 5.317 5.317 5.112 5.155 247,596 -0.16(-2.96%)
Dec 10, 2013 5.306 5.373 5.306 5.312 133,898 -0.01(-0.21%)
Dec 09, 2013 5.373 5.379 5.306 5.323 148,122 -0.06(-1.15%)
Dec 06, 2013 5.390 5.390 5.330 5.385 87,851 +0.04(+0.84%)
Dec 05, 2013 5.329 5.357 5.306 5.340 73,575 +0.03(+0.53%)
Dec 04, 2013 5.278 5.340 5.267 5.312 103,530 +0.02(+0.42%)
Dec 03, 2013 5.278 5.306 5.222 5.289 127,580 +0.04(+0.86%)
Dec 02, 2013 5.418 5.418 5.222 5.244 142,872 -0.16(-2.91%)
Nov 29, 2013 5.418 5.418 5.396 5.402 77,471 -0.01(-0.10%)
Nov 27, 2013 5.351 5.424 5.351 5.407 165,159 +0.06(+1.16%)
Nov 26, 2013 5.289 5.351 5.284 5.345 148,233 +0.06(+1.17%)
Nov 25, 2013 5.278 5.301 5.272 5.284 185,611 +0.01(+0.21%)
Nov 22, 2013 5.278 5.301 5.267 5.272 118,603 -0.01(-0.11%)
Nov 21, 2013 5.278 5.284 5.250 5.278 168,949 +0.02(+0.32%)
Nov 20, 2013 5.340 5.340 5.250 5.261 187,465 -0.08(-1.58%)
Nov 19, 2013 5.284 5.351 5.256 5.345 169,330 +0.08(+1.49%)
Nov 18, 2013 5.284 5.329 5.261 5.267 146,003 -0.03(-0.64%)
Nov 15, 2013 5.368 5.373 5.295 5.301 244,257 -0.09(-1.67%)
Nov 14, 2013 5.418 5.418 5.379 5.390 145,137 -0.07(-1.34%)
Nov 12, 2013 5.518 5.518 5.430 5.463 128,415 -0.07(-1.20%)
Nov 11, 2013 5.524 5.557 5.524 5.529 52,010 +0.03(+0.50%)
Nov 08, 2013 5.529 5.529 5.419 5.502 137,643 +0.02(+0.40%)
Nov 07, 2013 5.552 5.629 5.480 5.480 95,915 -0.04(-0.70%)
Nov 06, 2013 5.596 5.623 5.513 5.518 69,060 -0.02(-0.40%)
Nov 05, 2013 5.518 5.579 5.513 5.541 46,216 +0.01(+0.10%)
Nov 04, 2013 5.557 5.563 5.513 5.535 82,803 +0.01(+0.10%)
Nov 01, 2013 5.529 5.568 5.513 5.529 136,543 -0.02(-0.30%)
Oct 31, 2013 5.678 5.678 5.524 5.546 134,873 -0.12(-2.14%)
Oct 30, 2013 5.767 5.777 5.656 5.667 58,161 -0.06(-1.06%)
Oct 29, 2013 5.728 5.783 5.700 5.728 85,779 +0.00(+0.00%)
Oct 28, 2013 5.733 5.739 5.711 5.728 51,992 -0.01(-0.19%)
Oct 25, 2013 5.717 5.789 5.684 5.739 86,768 +0.00(+0.00%)
Oct 24, 2013 5.739 5.767 5.717 5.739 94,189 +0.02(+0.29%)
Oct 23, 2013 5.783 5.783 5.711 5.722 81,705 -0.07(-1.14%)
Oct 22, 2013 5.789 5.899 5.783 5.789 146,737 -0.06(-1.04%)
Oct 21, 2013 5.761 5.887 5.688 5.849 125,950 +0.07(+1.24%)
Oct 18, 2013 5.717 5.811 5.682 5.778 156,948 +0.10(+1.75%)
Oct 17, 2013 5.513 5.695 5.513 5.678 158,426 +0.13(+2.28%)
Oct 16, 2013 5.502 5.579 5.496 5.552 117,387 +0.06(+1.10%)
Oct 15, 2013 5.502 5.513 5.491 5.491 116,204 -0.02(-0.40%)
Oct 14, 2013 5.502 5.513 5.502 5.513 74,856 -0.01(-0.10%)
Oct 11, 2013 5.491 5.518 5.478 5.518 136,980 -0.01(-0.10%)
Oct 10, 2013 5.518 5.546 5.496 5.524 98,876 +0.00(+0.00%)
Oct 09, 2013 5.518 5.640 5.507 5.524 129,837 +0.03(+0.60%)
Oct 08, 2013 5.507 5.518 5.435 5.491 100,022 +0.00(+0.00%)
Oct 07, 2013 5.430 5.513 5.430 5.491 43,985 +0.04(+0.71%)
Oct 04, 2013 5.485 5.513 5.441 5.452 97,319 -0.02(-0.40%)
Oct 03, 2013 5.513 5.541 5.430 5.474 75,137 -0.04(-0.80%)
Oct 02, 2013 5.568 5.585 5.513 5.518 55,690 -0.04(-0.79%)
Oct 01, 2013 5.528 5.596 5.513 5.563 56,749 +0.06(+1.10%)
Sep 27, 2013 5.502 5.524 5.502 5.502 38,870 -0.01(-0.10%)
Sep 26, 2013 5.535 5.563 5.502 5.507 159,172 -0.02(-0.40%)
Sep 25, 2013 5.502 5.557 5.463 5.529 566,019 +0.07(+1.21%)
Sep 24, 2013 5.496 5.590 5.458 5.463 422,640 -0.01(-0.20%)
Sep 23, 2013 5.364 5.480 5.359 5.474 306,875 +0.10(+1.85%)
Sep 20, 2013 5.386 5.397 5.348 5.375 111,927 +0.02(+0.41%)
Sep 19, 2013 5.375 5.392 5.331 5.353 32,314 -0.03(-0.51%)
Sep 18, 2013 5.270 5.403 5.269 5.381 237,946 +0.12(+2.20%)
Sep 17, 2013 5.298 5.326 5.253 5.265 125,424 +0.00(+0.00%)
Sep 16, 2013 5.287 5.292 5.243 5.265 112,514 -0.02(-0.31%)
Sep 13, 2013 5.265 5.298 5.265 5.281 112,360 -0.02(-0.31%)
Sep 12, 2013 5.287 5.320 5.248 5.298 136,708 -0.02(-0.31%)
Sep 11, 2013 5.320 5.345 5.292 5.314 131,591 +0.00(+0.00%)
Sep 10, 2013 5.314 5.342 5.314 5.314 60,016 -0.01(-0.21%)
Sep 09, 2013 5.298 5.375 5.292 5.326 88,163 +0.02(+0.31%)
Sep 06, 2013 5.314 5.349 5.254 5.309 45,772 +0.05(+0.94%)
Sep 05, 2013 5.254 5.303 5.237 5.259 65,077 -0.01(-0.10%)
Sep 04, 2013 5.259 5.348 5.259 5.265 86,403 -0.02(-0.31%)
Sep 03, 2013 5.364 5.364 5.259 5.281 70,773 -0.01(-0.21%)
Aug 30, 2013 5.337 5.348 5.270 5.292 143,973 -0.07(-1.23%)
Aug 29, 2013 5.309 5.370 5.270 5.359 92,794 +0.04(+0.73%)
Aug 28, 2013 5.348 5.370 5.314 5.320 65,750 -0.02(-0.41%)
Aug 27, 2013 5.375 5.386 5.265 5.342 131,377 -0.09(-1.72%)
Aug 26, 2013 5.496 5.496 5.414 5.436 61,545 -0.04(-0.71%)
Aug 23, 2013 5.518 5.518 5.392 5.474 111,727 -0.05(-0.90%)
Aug 22, 2013 5.403 5.574 5.342 5.524 67,147 +0.15(+2.77%)
Aug 21, 2013 5.375 5.419 5.276 5.375 63,715 +0.02(+0.31%)
Aug 20, 2013 5.210 5.386 5.160 5.359 146,349 +0.20(+3.96%)
Aug 19, 2013 5.320 5.380 5.072 5.155 216,747 -0.15(-2.91%)
Aug 16, 2013 5.397 5.403 5.309 5.309 153,023 -0.11(-2.03%)
Aug 15, 2013 5.535 5.535 5.419 5.419 105,398 -0.14(-2.48%)
Aug 14, 2013 5.651 5.662 5.546 5.557 111,221 -0.13(-2.33%)
Aug 13, 2013 5.827 5.827 5.667 5.689 84,829 -0.15(-2.64%)
Aug 12, 2013 5.838 5.898 5.833 5.844 51,305 -0.06(-1.01%)
Aug 09, 2013 5.844 5.990 5.844 5.903 45,523 +0.07(+1.11%)
Aug 08, 2013 5.893 5.985 5.827 5.838 76,505 +0.01(+0.09%)
Aug 07, 2013 5.925 5.927 5.827 5.833 29,651 -0.09(-1.47%)
Aug 06, 2013 5.844 5.930 5.827 5.920 33,612 +0.07(+1.20%)
Aug 05, 2013 5.844 5.920 5.833 5.849 39,886 -0.01(-0.19%)
Aug 02, 2013 5.898 5.914 5.827 5.860 72,709 -0.04(-0.64%)
Aug 01, 2013 5.979 6.023 5.849 5.898 62,380 -0.03(-0.46%)
Jul 31, 2013 5.936 5.955 5.849 5.925 148,342 -0.01(-0.18%)
Jul 30, 2013 5.979 6.006 5.909 5.936 45,156 -0.01(-0.18%)
Jul 29, 2013 6.033 6.033 5.920 5.947 46,964 -0.07(-1.17%)
Jul 26, 2013 6.006 6.050 5.968 6.017 32,872 -0.03(-0.54%)
Jul 25, 2013 5.958 6.066 5.920 6.050 65,767 +0.10(+1.73%)
Jul 24, 2013 6.006 6.033 5.903 5.947 92,610 -0.08(-1.26%)
Jul 23, 2013 5.992 6.071 5.985 6.023 70,567 +0.02(+0.36%)
Jul 22, 2013 6.006 6.039 5.963 6.001 59,134 +0.01(+0.18%)
Jul 19, 2013 5.936 6.099 5.936 5.990 169,174 +0.03(+0.45%)
Jul 18, 2013 5.898 6.023 5.898 5.963 96,454 +0.07(+1.10%)
Jul 17, 2013 5.871 5.947 5.833 5.898 75,310 +0.01(+0.18%)
Jul 16, 2013 5.860 5.893 5.844 5.887 83,015 +0.02(+0.28%)
Jul 15, 2013 5.838 5.882 5.692 5.871 182,906 +0.01(+0.18%)
Jul 12, 2013 5.865 5.876 5.827 5.860 105,246 -0.03(-0.46%)
Jul 11, 2013 5.882 5.887 5.811 5.887 140,585 +0.01(+0.18%)
Jul 10, 2013 5.855 5.876 5.800 5.876 62,354 -0.04(-0.64%)
Jul 09, 2013 5.855 5.930 5.844 5.914 47,741 +0.07(+1.21%)
Jul 08, 2013 5.822 5.876 5.800 5.844 54,970 +0.06(+1.03%)
Jul 05, 2013 5.762 5.790 5.692 5.784 35,580 +0.07(+1.14%)
Jul 03, 2013 5.670 5.719 5.670 5.719 32,081 +0.01(+0.19%)
Jul 02, 2013 5.632 5.768 5.616 5.708 127,257 +0.07(+1.25%)
Jul 01, 2013 5.567 5.676 5.554 5.638 99,232 +0.07(+1.27%)
Jun 28, 2013 5.518 5.600 5.518 5.567 361,408 +0.05(+0.88%)
Jun 27, 2013 5.486 5.524 5.486 5.518 132,066 +0.05(+0.99%)
Jun 26, 2013 5.562 5.611 5.453 5.464 77,837 -0.09(-1.66%)
Jun 25, 2013 5.600 5.616 5.540 5.556 51,041 -0.02(-0.29%)
Jun 24, 2013 5.518 5.616 5.464 5.573 131,162 +0.05(+0.88%)
Jun 21, 2013 5.508 5.556 5.459 5.524 197,487 +0.03(+0.59%)
Jun 20, 2013 5.453 5.578 5.443 5.491 206,028 -0.05(-0.88%)
Jun 19, 2013 5.638 5.638 5.529 5.540 76,989 -0.10(-1.83%)
Jun 18, 2013 5.562 5.659 5.546 5.643 98,459 +0.08(+1.46%)
Jun 17, 2013 5.546 5.584 5.508 5.562 138,471 +0.00(+0.00%)
Jun 14, 2013 5.562 5.589 5.540 5.562 75,124 +0.00(+0.00%)
Jun 13, 2013 5.513 5.578 5.513 5.562 92,515 +0.01(+0.10%)
Jun 12, 2013 5.605 5.638 5.551 5.556 80,899 -0.07(-1.25%)
Jun 11, 2013 5.654 5.692 5.621 5.627 31,005 -0.07(-1.14%)
Jun 10, 2013 5.681 5.730 5.616 5.692 74,910 -0.02(-0.28%)
Jun 07, 2013 5.784 5.817 5.681 5.708 117,081 -0.02(-0.38%)
Jun 06, 2013 5.556 5.741 5.556 5.730 138,303 +0.16(+2.92%)
Jun 05, 2013 5.649 5.687 5.556 5.567 102,529 -0.07(-1.25%)
Jun 04, 2013 5.773 5.773 5.627 5.638 174,203 -0.10(-1.79%)
Jun 03, 2013 5.741 5.795 5.687 5.741 195,456 +0.03(+0.47%)
May 31, 2013 5.811 5.898 5.714 5.714 189,903 -0.14(-2.41%)
May 30, 2013 5.795 5.920 5.795 5.855 41,616 +0.09(+1.50%)
May 29, 2013 5.898 5.909 5.762 5.768 156,615 -0.16(-2.74%)
May 28, 2013 5.958 5.985 5.903 5.930 59,303 +0.04(+0.74%)
May 24, 2013 5.952 5.968 5.865 5.887 68,947 -0.08(-1.27%)
May 23, 2013 6.017 6.017 5.936 5.963 73,216 -0.01(-0.09%)
May 22, 2013 6.104 6.104 5.963 5.968 65,944 -0.12(-2.05%)
May 21, 2013 6.050 6.093 6.050 6.093 54,435 +0.02(+0.36%)
May 20, 2013 6.023 6.099 6.014 6.071 64,935 +0.02(+0.27%)
May 17, 2013 6.061 6.061 6.023 6.055 101,169 +0.01(+0.09%)
May 16, 2013 5.979 6.050 5.979 6.050 47,089 +0.07(+1.18%)
May 15, 2013 5.947 5.996 5.925 5.979 117,666 +0.01(+0.09%)
May 13, 2013 5.979 6.001 5.925 5.974 137,910 -0.00(-0.00%)
May 10, 2013 6.049 6.081 5.950 5.974 140,196 -0.10(-1.67%)
May 09, 2013 6.102 6.155 6.017 6.075 77,256 -0.01(-0.09%)
May 08, 2013 5.990 6.161 5.899 6.081 139,141 +0.06(+1.06%)
May 07, 2013 5.867 6.022 5.862 6.017 71,277 +0.14(+2.45%)
May 06, 2013 5.894 5.904 5.851 5.872 100,956 -0.02(-0.36%)
May 03, 2013 5.952 5.936 5.878 5.894 107,205 +0.00(+0.00%)
May 02, 2013 5.867 5.926 5.856 5.894 48,794 +0.07(+1.19%)
May 01, 2013 5.867 5.867 5.803 5.824 168,533 -0.07(-1.18%)
Apr 30, 2013 5.867 5.915 5.830 5.894 108,907 +0.03(+0.45%)
Apr 29, 2013 5.851 5.931 5.851 5.867 121,317 +0.01(+0.18%)
Apr 26, 2013 5.894 5.883 5.830 5.856 108,463 -0.03(-0.45%)
Apr 25, 2013 5.894 6.033 5.863 5.883 98,151 +0.01(+0.09%)
Apr 24, 2013 5.856 5.894 5.830 5.878 68,113 +0.01(+0.09%)
Apr 23, 2013 5.824 5.872 5.744 5.872 108,800 +0.10(+1.76%)
Apr 22, 2013 5.814 5.835 5.707 5.771 34,489 -0.06(-1.10%)
Apr 19, 2013 5.814 5.840 5.787 5.835 98,693 +0.03(+0.46%)
Apr 18, 2013 5.867 5.867 5.712 5.808 159,867 -0.06(-1.00%)
Apr 17, 2013 5.883 5.883 5.760 5.867 121,988 -0.02(-0.27%)
Apr 16, 2013 5.878 5.883 5.840 5.883 85,037 +0.07(+1.19%)
Apr 15, 2013 5.910 5.942 5.814 5.814 171,204 -0.16(-2.68%)
Apr 12, 2013 5.899 6.006 5.878 5.974 178,987 +0.00(+0.00%)
Apr 11, 2013 5.776 5.995 5.728 5.974 342,438 +0.17(+2.94%)
Apr 10, 2013 5.686 5.814 5.675 5.803 133,432 +0.11(+1.87%)
Apr 09, 2013 5.819 5.819 5.691 5.696 63,855 -0.13(-2.20%)
Apr 08, 2013 5.686 5.840 5.680 5.824 52,248 +0.17(+3.02%)
Apr 05, 2013 5.595 5.680 5.552 5.654 38,216 +0.02(+0.38%)
Apr 04, 2013 5.648 5.712 5.606 5.632 79,579 -0.08(-1.40%)
Apr 03, 2013 5.664 5.854 5.632 5.712 88,786 +0.07(+1.32%)
Apr 02, 2013 5.579 5.664 5.574 5.638 125,318 +0.05(+0.96%)
Apr 01, 2013 5.483 5.622 5.456 5.584 204,500 +0.11(+1.95%)
Mar 28, 2013 5.462 5.499 5.424 5.478 312,712 +0.02(+0.29%)
Mar 27, 2013 5.424 5.488 5.414 5.462 44,968 -0.01(-0.10%)
Mar 26, 2013 5.467 5.472 5.414 5.467 53,386 +0.03(+0.49%)
Mar 25, 2013 5.504 5.510 5.414 5.440 59,059 -0.06(-1.16%)
Mar 22, 2013 5.435 5.515 5.398 5.504 78,818 +0.07(+1.28%)
Mar 21, 2013 5.419 5.467 5.355 5.435 55,838 +0.04(+0.69%)
Mar 20, 2013 5.392 5.414 5.344 5.398 36,953 +0.02(+0.30%)
Mar 19, 2013 5.431 5.435 5.350 5.382 67,981 -0.05(-0.98%)
Mar 18, 2013 5.382 5.499 5.355 5.435 83,261 +0.03(+0.49%)
Mar 15, 2013 5.387 5.435 5.360 5.408 177,795 +0.02(+0.30%)
Mar 14, 2013 5.339 5.398 5.302 5.392 120,559 +0.02(+0.30%)
Mar 13, 2013 5.392 5.398 5.323 5.376 92,401 -0.03(-0.59%)
Mar 12, 2013 5.446 5.467 5.387 5.408 50,435 -0.06(-1.17%)
Mar 11, 2013 5.488 5.494 5.440 5.472 26,782 -0.02(-0.29%)
Mar 08, 2013 5.488 5.515 5.462 5.488 49,445 +0.00(+0.00%)
Mar 07, 2013 5.419 5.510 5.414 5.488 84,195 +0.07(+1.38%)
Mar 06, 2013 5.456 5.456 5.387 5.414 41,795 -0.01(-0.20%)
Mar 05, 2013 5.414 5.446 5.392 5.424 71,647 +0.03(+0.59%)
Mar 04, 2013 5.382 5.414 5.344 5.392 69,279 +0.02(+0.30%)
Mar 01, 2013 5.355 5.450 5.307 5.376 68,420 +0.03(+0.60%)
Feb 28, 2013 5.398 5.419 5.344 5.344 84,947 -0.07(-1.38%)
Feb 27, 2013 5.414 5.451 5.387 5.419 91,976 +0.03(+0.59%)
Feb 26, 2013 5.382 5.421 5.344 5.387 88,640 -0.06(-1.17%)
Feb 22, 2013 5.435 5.467 5.392 5.451 50,678 +0.05(+0.89%)
Feb 21, 2013 5.414 5.462 5.376 5.403 63,647 -0.01(-0.20%)
Feb 20, 2013 5.499 5.499 5.414 5.414 99,659 -0.10(-1.74%)
Feb 19, 2013 5.510 5.510 5.440 5.510 77,702 +0.01(+0.19%)
Feb 15, 2013 5.424 5.499 5.414 5.499 150,463 +0.05(+0.88%)
Feb 14, 2013 5.419 5.462 5.408 5.451 55,320 +0.01(+0.20%)
Feb 13, 2013 5.446 5.470 5.419 5.440 74,609 -0.04(-0.68%)
Feb 12, 2013 5.425 5.478 5.425 5.478 72,595 -0.01(-0.10%)
Feb 11, 2013 5.452 5.488 5.399 5.483 73,961 +0.03(+0.58%)
Feb 08, 2013 5.389 5.473 5.389 5.452 66,719 +0.03(+0.48%)
Feb 07, 2013 5.462 5.462 5.383 5.425 40,162 -0.05(-0.86%)
Feb 06, 2013 5.431 5.473 5.425 5.473 35,920 +0.06(+1.06%)
Feb 04, 2013 5.399 5.467 5.399 5.415 59,825 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.