Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.25 -0.18 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 27.61 27.80 27.60 27.80 35,858 +0.03(+0.10%)
Jan 30, 2023 27.78 27.88 27.74 27.77 28,955 -0.15(-0.55%)
Jan 27, 2023 27.99 28.00 27.90 27.93 22,506 -0.07(-0.24%)
Jan 26, 2023 27.96 28.02 27.93 27.99 21,338 +0.13(+0.48%)
Jan 25, 2023 27.70 27.90 27.65 27.86 33,528 +0.03(+0.10%)
Jan 24, 2023 27.78 27.89 27.77 27.83 23,783 +0.00(+0.00%)
Jan 23, 2023 27.72 27.88 27.72 27.83 32,162 +0.17(+0.61%)
Jan 20, 2023 27.56 27.70 27.56 27.66 26,728 +0.24(+0.89%)
Jan 19, 2023 27.37 27.47 27.33 27.42 49,214 +0.04(+0.14%)
Jan 18, 2023 27.61 27.61 27.37 27.38 13,663 -0.12(-0.45%)
Jan 17, 2023 27.46 27.53 27.46 27.50 9,980 +0.08(+0.28%)
Jan 13, 2023 27.25 27.48 27.25 27.43 15,032 +0.11(+0.39%)
Jan 12, 2023 27.21 27.40 27.21 27.32 27,700 +0.09(+0.32%)
Jan 11, 2023 27.16 27.27 27.16 27.24 13,759 +0.16(+0.60%)
Jan 10, 2023 27.03 27.12 26.95 27.07 28,750 +0.03(+0.11%)
Jan 09, 2023 27.09 27.20 27.04 27.04 5,999 +0.05(+0.19%)
Jan 06, 2023 26.77 27.02 26.77 26.99 7,026 +0.34(+1.29%)
Jan 05, 2023 26.61 26.69 26.61 26.65 12,324 -0.04(-0.14%)
Jan 04, 2023 26.46 26.69 26.46 26.69 6,984 +0.40(+1.52%)
Jan 03, 2023 26.34 26.34 26.18 26.29 104,257 +0.49(+1.89%)
Dec 30, 2022 26.00 26.08 25.80 25.80 32,867 -0.43(-1.65%)
Dec 29, 2022 26.15 26.24 26.11 26.23 14,801 +0.29(+1.11%)
Dec 28, 2022 26.23 26.23 25.94 25.94 23,215 -0.28(-1.06%)
Dec 27, 2022 26.14 26.22 26.14 26.22 24,424 +0.19(+0.74%)
Dec 23, 2022 25.95 26.03 25.92 26.03 59,320 +0.08(+0.30%)
Dec 22, 2022 25.99 25.99 25.78 25.95 76,705 -0.15(-0.59%)
Dec 21, 2022 25.91 26.14 25.91 26.11 33,226 +0.36(+1.41%)
Dec 20, 2022 25.76 25.87 25.74 25.74 61,917 -0.14(-0.56%)
Dec 19, 2022 26.08 26.08 25.87 25.88 23,973 -0.10(-0.40%)
Dec 16, 2022 26.03 26.03 25.89 25.99 13,921 -0.13(-0.51%)
Dec 15, 2022 26.35 26.35 26.11 26.12 114,231 -0.39(-1.47%)
Dec 14, 2022 26.61 26.68 26.43 26.51 55,076 -0.09(-0.32%)
Dec 13, 2022 26.84 26.89 26.52 26.60 23,560 +0.06(+0.22%)
Dec 12, 2022 26.42 26.54 26.33 26.54 35,008 +0.15(+0.55%)
Dec 09, 2022 26.48 26.55 26.39 26.39 21,796 -0.03(-0.12%)
Dec 08, 2022 26.49 26.49 26.36 26.42 7,778 +0.09(+0.33%)
Dec 07, 2022 26.34 26.41 26.15 26.34 12,858 -0.08(-0.31%)
Dec 06, 2022 26.56 26.67 26.39 26.42 38,418 -0.10(-0.39%)
Dec 05, 2022 26.58 26.61 26.45 26.52 30,193 -0.21(-0.77%)
Dec 02, 2022 26.53 26.73 26.53 26.73 25,989 +0.07(+0.25%)
Dec 01, 2022 26.80 26.80 26.64 26.66 21,413 -0.17(-0.64%)
Nov 30, 2022 26.63 26.84 26.56 26.84 10,205 +0.42(+1.57%)
Nov 29, 2022 26.37 26.47 26.34 26.42 40,653 +0.20(+0.75%)
Nov 28, 2022 26.36 26.39 26.22 26.22 15,541 -0.16(-0.62%)
Nov 25, 2022 26.39 26.44 26.39 26.39 2,520 +0.06(+0.23%)
Nov 23, 2022 26.27 26.38 26.27 26.33 11,517 +0.03(+0.11%)
Nov 22, 2022 26.15 26.30 26.14 26.30 64,642 +0.18(+0.68%)
Nov 21, 2022 26.16 26.16 26.03 26.12 7,899 -0.05(-0.21%)
Nov 18, 2022 26.21 26.21 26.12 26.17 34,854 -0.01(-0.04%)
Nov 17, 2022 25.97 26.20 25.97 26.18 12,760 +0.15(+0.56%)
Nov 16, 2022 26.15 26.18 26.03 26.03 69,250 -0.17(-0.65%)
Nov 15, 2022 26.41 26.45 26.10 26.21 38,571 +0.22(+0.86%)
Nov 14, 2022 26.21 26.21 25.98 25.98 8,672 -0.18(-0.70%)
Nov 11, 2022 26.03 26.21 26.03 26.17 22,494 +0.23(+0.87%)
Nov 10, 2022 25.80 25.94 25.80 25.94 20,615 +0.77(+3.05%)
Nov 09, 2022 25.36 25.41 25.17 25.17 12,533 -0.22(-0.86%)
Nov 08, 2022 25.43 25.52 25.29 25.39 22,644 +0.11(+0.44%)
Nov 07, 2022 25.28 25.34 25.23 25.28 17,249 +0.03(+0.13%)
Nov 04, 2022 25.21 25.30 25.11 25.25 12,624 +0.51(+2.04%)
Nov 03, 2022 24.56 24.76 24.54 24.74 14,168 +0.08(+0.33%)
Nov 02, 2022 24.91 24.98 24.66 24.66 24,963 -0.24(-0.98%)
Nov 01, 2022 25.08 25.08 24.90 24.90 9,485 +0.21(+0.85%)
Oct 31, 2022 24.67 24.73 24.63 24.69 8,274 -0.03(-0.12%)
Oct 28, 2022 24.51 24.72 24.51 24.72 5,137 +0.15(+0.62%)
Oct 27, 2022 24.57 24.74 24.57 24.57 28,164 -0.05(-0.21%)
Oct 26, 2022 24.48 24.78 24.48 24.62 14,054 +0.05(+0.19%)
Oct 25, 2022 24.33 24.57 24.33 24.57 31,956 +0.28(+1.17%)
Oct 24, 2022 24.31 24.36 24.15 24.29 7,415 -0.14(-0.55%)
Oct 21, 2022 24.12 24.46 24.12 24.43 16,767 +0.16(+0.67%)
Oct 20, 2022 24.28 24.45 24.22 24.26 12,020 +0.03(+0.11%)
Oct 19, 2022 24.25 24.31 24.15 24.24 19,117 -0.17(-0.70%)
Oct 18, 2022 24.54 24.53 24.30 24.41 8,273 +0.10(+0.42%)
Oct 17, 2022 24.33 24.37 24.29 24.30 6,798 +0.42(+1.78%)
Oct 14, 2022 24.26 24.26 23.88 23.88 20,013 -0.27(-1.11%)
Oct 13, 2022 23.43 24.19 23.43 24.15 18,956 +0.35(+1.46%)
Oct 12, 2022 23.85 23.88 23.80 23.80 13,673 -0.06(-0.25%)
Oct 11, 2022 23.90 24.03 23.82 23.86 6,436 -0.24(-0.98%)
Oct 10, 2022 24.18 24.21 24.04 24.10 9,408 -0.13(-0.53%)
Oct 07, 2022 24.46 24.46 24.22 24.23 10,807 -0.39(-1.57%)
Oct 06, 2022 24.66 24.72 24.61 24.61 4,584 -0.19(-0.76%)
Oct 05, 2022 24.76 24.90 24.65 24.80 25,327 -0.04(-0.15%)
Oct 04, 2022 24.66 24.93 24.66 24.84 8,565 +0.63(+2.61%)
Oct 03, 2022 24.00 24.26 24.00 24.21 9,183 +0.36(+1.49%)
Sep 30, 2022 23.88 24.04 23.85 23.85 8,492 -0.01(-0.05%)
Sep 29, 2022 23.84 23.87 23.76 23.86 7,705 -0.42(-1.74%)
Sep 28, 2022 24.00 24.28 23.98 24.28 102,689 +0.25(+1.04%)
Sep 27, 2022 24.12 24.12 23.99 24.03 5,561 -0.09(-0.38%)
Sep 26, 2022 24.23 24.26 24.07 24.13 11,376 -0.12(-0.48%)
Sep 23, 2022 24.25 24.25 24.17 24.24 11,190 -0.45(-1.83%)
Sep 22, 2022 24.73 24.75 24.62 24.69 19,083 -0.12(-0.50%)
Sep 21, 2022 24.94 25.03 24.82 24.82 11,846 -0.16(-0.63%)
Sep 20, 2022 25.04 25.07 24.93 24.97 9,294 -0.27(-1.05%)
Sep 19, 2022 24.93 25.26 24.93 25.24 10,264 +0.09(+0.34%)
Sep 16, 2022 25.21 25.21 25.07 25.15 9,561 -0.21(-0.84%)
Sep 15, 2022 25.38 25.51 25.32 25.37 6,557 -0.20(-0.79%)
Sep 14, 2022 25.54 25.57 25.43 25.57 13,734 +0.08(+0.32%)
Sep 13, 2022 25.79 25.79 25.43 25.49 14,853 -0.58(-2.22%)
Sep 12, 2022 26.00 26.10 26.00 26.07 6,857 +0.28(+1.08%)
Sep 09, 2022 25.69 25.80 25.69 25.79 15,313 +0.42(+1.66%)
Sep 08, 2022 25.24 25.37 25.24 25.37 17,429 +0.05(+0.18%)
Sep 07, 2022 25.12 25.35 25.12 25.33 7,238 +0.12(+0.48%)
Sep 06, 2022 25.28 25.32 25.17 25.20 3,347 +0.01(+0.03%)
Sep 02, 2022 25.45 25.53 25.20 25.20 10,679 -0.16(-0.63%)
Sep 01, 2022 25.18 25.37 25.15 25.36 22,643 -0.14(-0.54%)
Aug 31, 2022 25.69 25.69 25.49 25.49 5,981 -0.07(-0.29%)
Aug 30, 2022 25.89 25.89 25.53 25.57 36,632 -0.23(-0.91%)
Aug 29, 2022 25.71 25.83 25.71 25.80 11,138 -0.03(-0.11%)
Aug 26, 2022 26.21 26.21 25.83 25.83 3,711 -0.45(-1.73%)
Aug 25, 2022 26.11 26.29 26.11 26.29 13,381 +0.27(+1.02%)
Aug 24, 2022 25.92 26.08 25.92 26.02 9,242 +0.05(+0.21%)
Aug 23, 2022 25.99 25.99 25.92 25.97 6,504 -0.05(-0.19%)
Aug 22, 2022 26.03 26.03 25.90 26.02 10,022 -0.18(-0.69%)
Aug 19, 2022 26.25 26.28 26.19 26.20 3,940 -0.26(-0.98%)
Aug 18, 2022 26.39 26.47 26.39 26.46 13,991 +0.01(+0.04%)
Aug 17, 2022 26.45 26.51 26.35 26.45 10,430 -0.10(-0.36%)
Aug 16, 2022 26.48 26.59 26.48 26.54 10,804 +0.05(+0.18%)
Aug 15, 2022 26.37 26.52 26.37 26.49 6,178 -0.04(-0.14%)
Aug 12, 2022 26.30 26.53 26.30 26.53 6,848 +0.32(+1.20%)
Aug 11, 2022 26.39 26.39 26.18 26.22 42,004 -0.01(-0.03%)
Aug 10, 2022 26.16 26.22 26.04 26.22 19,336 +0.33(+1.26%)
Aug 09, 2022 25.98 25.99 25.85 25.90 30,292 -0.19(-0.72%)
Aug 08, 2022 26.21 26.22 26.05 26.09 11,978 +0.05(+0.20%)
Aug 05, 2022 26.03 26.05 25.95 26.03 13,485 +0.03(+0.10%)
Aug 04, 2022 26.03 26.07 26.00 26.01 22,404 +0.01(+0.02%)
Aug 03, 2022 25.91 26.01 25.88 26.00 7,259 +0.19(+0.74%)
Aug 02, 2022 25.82 25.93 25.76 25.81 6,655 -0.11(-0.43%)
Aug 01, 2022 25.91 26.05 25.91 25.92 5,468 -0.13(-0.50%)
Jul 29, 2022 25.94 26.08 25.94 26.05 6,340 +0.08(+0.30%)
Jul 28, 2022 25.76 25.97 25.76 25.97 5,057 +0.09(+0.36%)
Jul 27, 2022 25.64 25.88 25.64 25.88 6,032 +0.38(+1.47%)
Jul 26, 2022 25.61 25.61 25.47 25.51 11,577 -0.17(-0.68%)
Jul 25, 2022 25.64 25.71 25.62 25.68 4,105 +0.14(+0.56%)
Jul 22, 2022 25.73 25.73 25.50 25.54 2,812 -0.18(-0.68%)
Jul 21, 2022 25.48 25.71 25.48 25.71 7,888 +0.20(+0.78%)
Jul 20, 2022 25.50 25.56 25.40 25.51 14,286 -0.06(-0.25%)
Jul 19, 2022 25.32 25.60 25.32 25.58 10,838 +0.46(+1.83%)
Jul 18, 2022 25.34 25.37 25.11 25.12 7,762 +0.03(+0.11%)
Jul 15, 2022 24.99 25.09 24.86 25.09 38,931 +0.27(+1.07%)
Jul 14, 2022 24.72 24.84 24.67 24.83 4,381 -0.17(-0.70%)
Jul 13, 2022 24.91 25.10 24.89 25.00 6,235 -0.06(-0.23%)
Jul 12, 2022 25.16 25.22 25.04 25.06 16,085 +0.02(+0.07%)
Jul 11, 2022 25.18 25.24 25.04 25.04 8,513 -0.34(-1.35%)
Jul 08, 2022 25.32 25.48 25.31 25.38 8,871 +0.00(+0.02%)
Jul 07, 2022 25.22 25.39 25.22 25.38 18,166 +0.38(+1.51%)
Jul 06, 2022 24.90 25.06 24.84 25.00 12,169 +0.04(+0.17%)
Jul 05, 2022 24.78 25.00 24.71 24.96 71,205 -0.22(-0.88%)
Jul 01, 2022 25.12 25.20 24.97 25.18 8,303 +0.02(+0.08%)
Jun 30, 2022 24.99 25.16 24.99 25.16 11,328 -0.12(-0.47%)
Jun 29, 2022 25.36 25.49 25.28 25.28 20,895 -0.07(-0.27%)
Jun 28, 2022 25.71 25.71 25.35 25.35 28,674 -0.06(-0.23%)
Jun 27, 2022 25.38 25.47 25.38 25.41 7,101 -0.01(-0.06%)
Jun 24, 2022 25.33 25.42 25.30 25.42 10,794 +0.65(+2.62%)
Jun 23, 2022 24.85 24.89 24.68 24.77 18,465 -0.03(-0.10%)
Jun 22, 2022 24.81 25.01 24.80 24.80 51,107 -0.35(-1.39%)
Jun 21, 2022 25.27 25.27 25.04 25.15 44,133 +0.41(+1.64%)
Jun 17, 2022 24.76 24.83 24.67 24.74 15,270 +0.10(+0.43%)
Jun 16, 2022 24.78 24.78 24.54 24.64 98,326 -0.84(-3.29%)
Jun 15, 2022 25.42 25.48 25.27 25.48 14,448 +0.28(+1.11%)
Jun 14, 2022 25.24 25.34 25.10 25.20 18,278 -0.01(-0.03%)
Jun 13, 2022 25.37 25.41 25.15 25.20 13,367 -0.61(-2.36%)
Jun 10, 2022 25.90 26.00 25.81 25.81 12,534 -0.41(-1.55%)
Jun 09, 2022 26.49 26.49 26.22 26.22 6,481 -0.37(-1.40%)
Jun 08, 2022 26.73 26.73 26.59 26.59 27,637 -0.19(-0.72%)
Jun 07, 2022 26.83 26.83 26.62 26.79 512,449 -0.02(-0.06%)
Jun 06, 2022 26.94 26.96 26.79 26.80 6,336 +0.22(+0.82%)
Jun 03, 2022 26.68 26.68 26.57 26.58 10,911 -0.35(-1.29%)
Jun 02, 2022 26.63 26.93 26.60 26.93 12,423 +0.36(+1.35%)
Jun 01, 2022 26.81 26.81 26.47 26.57 8,448 -0.07(-0.28%)
May 31, 2022 26.66 26.79 26.60 26.65 13,472 +0.08(+0.29%)
May 27, 2022 26.50 26.57 26.50 26.57 7,338 +0.22(+0.84%)
May 26, 2022 26.13 26.38 26.13 26.35 11,443 +0.29(+1.13%)
May 25, 2022 25.84 26.15 25.84 26.05 11,864 +0.10(+0.40%)
May 24, 2022 25.97 26.01 25.77 25.95 17,265 -0.21(-0.80%)
May 23, 2022 26.02 26.24 26.02 26.16 17,260 +0.23(+0.91%)
May 20, 2022 26.09 26.09 25.67 25.92 75,928 +0.12(+0.47%)
May 19, 2022 25.52 25.88 25.52 25.80 12,720 +0.11(+0.45%)
May 18, 2022 26.12 26.12 25.68 25.69 29,486 -0.60(-2.29%)
May 17, 2022 26.24 26.29 26.11 26.29 24,471 +0.34(+1.30%)
May 16, 2022 25.83 26.05 25.83 25.95 20,689 -0.05(-0.20%)
May 13, 2022 25.59 26.00 25.59 26.00 33,670 +0.66(+2.61%)
May 12, 2022 25.29 25.44 25.18 25.34 26,194 +0.02(+0.09%)
May 11, 2022 25.63 25.71 25.31 25.32 21,568 -0.15(-0.60%)
May 10, 2022 25.61 25.61 25.30 25.47 9,850 +0.16(+0.62%)
May 09, 2022 25.51 25.51 25.31 25.31 13,815 -0.67(-2.56%)
May 06, 2022 25.90 26.07 25.90 25.97 6,734 -0.20(-0.78%)
May 05, 2022 26.58 26.61 26.08 26.18 20,941 -0.68(-2.54%)
May 04, 2022 26.55 26.86 26.39 26.86 8,109 +0.20(+0.75%)
May 03, 2022 26.60 26.71 26.55 26.66 69,219 +0.12(+0.45%)
May 02, 2022 26.44 26.57 26.30 26.54 13,612 +0.07(+0.26%)
Apr 29, 2022 27.02 27.02 26.47 26.47 13,400 -0.29(-1.07%)
Apr 28, 2022 26.58 26.83 26.45 26.76 16,850 +0.43(+1.64%)
Apr 27, 2022 26.23 26.40 26.16 26.33 15,325 +0.35(+1.34%)
Apr 26, 2022 26.42 26.42 25.98 25.98 22,932 -0.57(-2.14%)
Apr 25, 2022 26.36 26.55 26.26 26.55 11,524 -0.07(-0.25%)
Apr 22, 2022 26.88 26.88 26.61 26.62 22,370 -0.20(-0.76%)
Apr 21, 2022 27.30 27.30 26.82 26.82 19,072 -0.31(-1.13%)
Apr 20, 2022 27.18 27.22 27.08 27.13 23,229 -0.03(-0.09%)
Apr 19, 2022 26.95 27.16 26.94 27.15 15,485 +0.08(+0.28%)
Apr 18, 2022 26.96 27.19 26.96 27.08 15,868 +0.00(+0.01%)
Apr 14, 2022 27.24 27.24 27.05 27.07 13,285 -0.04(-0.16%)
Apr 13, 2022 27.03 27.17 27.03 27.12 11,526 +0.23(+0.85%)
Apr 12, 2022 27.13 27.15 26.86 26.89 10,646 -0.13(-0.47%)
Apr 11, 2022 27.13 27.18 27.01 27.02 21,351 -0.22(-0.81%)
Apr 08, 2022 27.26 27.35 27.24 27.24 5,344 +0.03(+0.12%)
Apr 07, 2022 27.19 27.28 27.03 27.20 30,345 +0.01(+0.03%)
Apr 06, 2022 27.17 27.26 27.14 27.19 18,929 -0.24(-0.86%)
Apr 05, 2022 27.59 27.59 27.43 27.43 15,822 -0.31(-1.13%)
Apr 04, 2022 27.57 27.76 27.57 27.74 23,709 +0.25(+0.89%)
Apr 01, 2022 27.51 27.51 27.39 27.50 11,044 +0.26(+0.94%)
Mar 31, 2022 27.41 27.45 27.24 27.24 13,406 -0.31(-1.12%)
Mar 30, 2022 27.60 27.67 27.50 27.55 24,884 -0.19(-0.70%)
Mar 29, 2022 27.69 27.79 27.61 27.74 18,840 +0.34(+1.23%)
Mar 28, 2022 27.36 27.43 27.24 27.40 13,437 +0.04(+0.15%)
Mar 25, 2022 27.29 27.37 27.18 27.36 28,818 +0.00(+0.00%)
Mar 24, 2022 27.24 27.41 27.23 27.36 17,877 +0.15(+0.56%)
Mar 23, 2022 27.24 27.32 27.16 27.21 35,515 -0.19(-0.68%)
Mar 22, 2022 27.29 27.45 27.29 27.40 19,639 +0.29(+1.06%)
Mar 21, 2022 27.14 27.18 27.03 27.11 17,682 -0.20(-0.74%)
Mar 18, 2022 26.89 27.31 26.89 27.31 7,216 +0.32(+1.19%)
Mar 17, 2022 26.75 26.99 26.75 26.99 8,757 +0.10(+0.38%)
Mar 16, 2022 26.73 26.89 26.47 26.89 40,167 +0.96(+3.72%)
Mar 15, 2022 25.69 25.93 25.59 25.92 67,817 +0.19(+0.72%)
Mar 14, 2022 25.86 25.98 25.69 25.74 37,664 +0.03(+0.13%)
Mar 11, 2022 26.12 26.12 25.70 25.70 18,804 -0.23(-0.88%)
Mar 10, 2022 25.88 26.06 25.83 25.93 42,766 -0.31(-1.19%)
Mar 09, 2022 25.93 26.31 25.93 26.25 42,995 +0.70(+2.75%)
Mar 08, 2022 25.53 25.79 25.34 25.54 46,527 +0.38(+1.51%)
Mar 07, 2022 25.79 25.85 25.16 25.16 34,400 -0.84(-3.22%)
Mar 04, 2022 26.05 26.06 25.84 26.00 28,842 -0.49(-1.85%)
Mar 03, 2022 26.78 26.78 26.47 26.49 19,877 -0.45(-1.66%)
Mar 02, 2022 26.79 26.96 26.78 26.94 15,335 +0.32(+1.21%)
Mar 01, 2022 27.05 27.05 26.56 26.62 15,767 -0.42(-1.57%)
Feb 28, 2022 27.02 27.22 26.85 27.04 41,583 -0.32(-1.18%)
Feb 25, 2022 27.07 27.36 27.12 27.36 22,011 +0.51(+1.90%)
Feb 24, 2022 26.28 26.85 26.28 26.85 222,380 -0.21(-0.79%)
Feb 23, 2022 27.47 27.48 27.07 27.07 46,849 -0.30(-1.11%)
Feb 22, 2022 27.43 27.51 27.22 27.37 80,489 -0.30(-1.09%)
Feb 18, 2022 27.67 0 -0.18(-0.63%)
Feb 17, 2022 28.04 28.04 27.82 27.85 40,955 -0.36(-1.28%)
Feb 16, 2022 28.09 28.25 28.09 28.21 37,450 +0.06(+0.22%)
Feb 15, 2022 28.05 28.16 28.03 28.15 53,837 +0.42(+1.51%)
Feb 14, 2022 27.80 27.81 27.60 27.73 46,999 -0.16(-0.57%)
Feb 11, 2022 28.22 28.24 27.87 27.89 19,303 -0.33(-1.17%)
Feb 10, 2022 28.23 28.45 28.17 28.22 81,894 -0.23(-0.82%)
Feb 09, 2022 28.36 28.45 28.34 28.45 43,125 +0.40(+1.41%)
Feb 08, 2022 27.88 28.06 27.88 28.06 5,950 +0.20(+0.71%)
Feb 07, 2022 27.90 28.00 27.83 27.86 21,372 +0.01(+0.05%)
Feb 04, 2022 27.68 27.94 27.68 27.84 15,012 +0.02(+0.06%)
Feb 03, 2022 27.87 27.73 27.83 45,067 -0.37(-1.31%)
Feb 02, 2022 28.21 28.24 28.08 28.20 45,204 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.