Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.38 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 27.75 27.97 27.96 16,136 +0.52(+1.88%)
Jan 28, 2022 27.35 27.45 27.19 27.45 87,760 -0.03(-0.12%)
Jan 27, 2022 27.63 27.74 27.44 27.48 16,248 -0.01(-0.02%)
Jan 26, 2022 27.79 27.82 27.46 27.49 25,521 -0.07(-0.24%)
Jan 25, 2022 27.40 27.65 27.24 27.55 17,700 -0.03(-0.10%)
Jan 24, 2022 27.21 27.58 27.01 27.58 24,282 -0.27(-0.97%)
Jan 21, 2022 28.05 28.05 27.81 27.85 19,987 -0.41(-1.44%)
Jan 20, 2022 28.46 28.59 28.25 28.26 36,423 -0.07(-0.25%)
Jan 19, 2022 28.38 28.47 28.33 28.33 8,464 -0.02(-0.08%)
Jan 18, 2022 28.41 28.45 28.33 28.35 13,022 -0.31(-1.09%)
Jan 14, 2022 28.67 0 +0.01(+0.02%)
Jan 13, 2022 28.89 28.90 28.66 28.66 25,960 -0.22(-0.75%)
Jan 12, 2022 28.89 28.91 28.80 28.88 13,040 +0.19(+0.65%)
Jan 11, 2022 28.50 28.75 28.50 28.69 18,002 +0.34(+1.19%)
Jan 10, 2022 28.42 28.42 28.15 28.35 21,426 -0.19(-0.68%)
Jan 07, 2022 28.49 28.57 28.44 28.55 30,374 +0.02(+0.06%)
Jan 06, 2022 28.45 28.59 28.41 28.53 24,038 -0.02(-0.06%)
Jan 05, 2022 28.79 28.86 28.55 28.55 12,339 -0.26(-0.90%)
Jan 04, 2022 28.82 28.85 28.74 28.81 29,268 +0.10(+0.35%)
Jan 03, 2022 28.51 28.75 28.51 28.70 19,901 +0.21(+0.73%)
Dec 31, 2021 28.58 28.61 28.48 28.50 15,445 -0.07(-0.24%)
Dec 30, 2021 28.59 28.64 28.56 28.56 16,485 +0.05(+0.18%)
Dec 29, 2021 28.50 28.55 28.47 28.51 16,179 -0.05(-0.18%)
Dec 28, 2021 28.50 28.65 28.50 28.56 14,286 -0.02(-0.07%)
Dec 27, 2021 28.45 28.60 28.44 28.58 30,566 +0.17(+0.61%)
Dec 23, 2021 28.33 28.45 28.33 28.41 17,673 +0.15(+0.54%)
Dec 22, 2021 28.07 28.28 28.07 28.26 8,879 +0.16(+0.57%)
Dec 21, 2021 27.96 28.12 27.94 28.10 12,542 +0.35(+1.26%)
Dec 20, 2021 27.68 27.77 27.58 27.75 11,228 -0.23(-0.83%)
Dec 17, 2021 27.94 28.08 27.91 27.98 10,874 -0.15(-0.54%)
Dec 16, 2021 28.27 28.30 28.06 28.13 15,927 -0.02(-0.07%)
Dec 15, 2021 27.87 28.17 27.87 28.15 5,838 +0.19(+0.69%)
Dec 14, 2021 27.88 28.05 27.85 27.96 9,954 -0.10(-0.35%)
Dec 13, 2021 28.17 28.17 28.01 28.06 12,221 -0.24(-0.83%)
Dec 10, 2021 28.38 28.38 28.27 28.29 5,109 -0.01(-0.02%)
Dec 09, 2021 28.38 28.38 28.27 28.30 13,977 -0.14(-0.49%)
Dec 08, 2021 28.41 28.45 28.41 28.44 6,149 -0.03(-0.11%)
Dec 07, 2021 28.32 28.48 28.32 28.47 16,196 +0.56(+2.00%)
Dec 06, 2021 27.75 27.95 27.72 27.91 21,422 +0.23(+0.83%)
Dec 03, 2021 27.94 27.94 27.54 27.68 11,347 -0.18(-0.66%)
Dec 02, 2021 27.73 27.92 27.73 27.86 18,596 +0.36(+1.32%)
Dec 01, 2021 27.88 27.99 27.50 27.50 16,735 -0.08(-0.28%)
Nov 30, 2021 27.66 27.72 27.45 27.58 26,539 -0.26(-0.94%)
Nov 29, 2021 27.98 27.98 27.75 27.84 14,729 +0.16(+0.58%)
Nov 26, 2021 27.83 27.87 27.64 27.68 5,184 -0.87(-3.05%)
Nov 24, 2021 28.37 28.56 28.37 28.55 7,097 -0.03(-0.09%)
Nov 23, 2021 28.59 28.68 28.49 28.57 4,209 -0.04(-0.13%)
Nov 22, 2021 28.74 28.79 28.61 28.61 12,567 -0.04(-0.14%)
Nov 19, 2021 28.73 28.77 28.65 28.65 11,273 -0.12(-0.42%)
Nov 18, 2021 28.77 28.77 28.77 28.77 2,645 -0.10(-0.34%)
Nov 17, 2021 28.90 28.92 28.85 28.87 4,805 -0.11(-0.38%)
Nov 16, 2021 29.04 29.05 28.95 28.98 5,853 +0.05(+0.17%)
Nov 15, 2021 28.99 28.99 28.91 28.93 7,141 +0.01(+0.03%)
Nov 12, 2021 28.86 28.94 28.83 28.92 14,310 +0.14(+0.47%)
Nov 11, 2021 28.73 28.80 28.72 28.79 11,299 +0.29(+1.03%)
Nov 10, 2021 28.65 28.46 28.49 171,019 -0.22(-0.76%)
Nov 09, 2021 28.80 28.81 28.66 28.71 9,617 -0.13(-0.44%)
Nov 08, 2021 28.81 28.84 28.76 28.84 13,184 +0.12(+0.40%)
Nov 05, 2021 28.79 28.79 28.65 28.72 8,854 -0.05(-0.17%)
Nov 04, 2021 28.75 28.77 28.67 28.77 5,460 +0.07(+0.23%)
Nov 03, 2021 28.52 28.72 28.52 28.70 6,190 +0.17(+0.58%)
Nov 02, 2021 28.54 28.57 28.52 28.54 14,722 -0.07(-0.24%)
Nov 01, 2021 28.52 28.61 28.49 28.61 5,776 +0.24(+0.83%)
Oct 29, 2021 28.24 28.38 28.24 28.37 9,024 -0.11(-0.38%)
Oct 28, 2021 28.40 28.48 28.40 28.48 17,193 +0.11(+0.39%)
Oct 27, 2021 28.45 28.48 28.36 28.36 14,728 -0.16(-0.57%)
Oct 26, 2021 28.64 28.53 20,398 +0.00(+0.01%)
Oct 25, 2021 28.48 28.57 28.48 28.52 23,954 +0.06(+0.21%)
Oct 22, 2021 28.55 28.55 28.42 28.46 21,221 +0.03(+0.09%)
Oct 21, 2021 28.32 28.48 28.32 28.44 58,480 -0.08(-0.27%)
Oct 20, 2021 28.54 28.56 28.49 28.51 13,422 +0.03(+0.09%)
Oct 19, 2021 28.46 28.49 28.38 28.49 14,199 +0.20(+0.70%)
Oct 18, 2021 28.24 28.37 28.24 28.29 33,822 -0.11(-0.40%)
Oct 15, 2021 28.29 28.44 28.29 28.41 11,743 +0.24(+0.84%)
Oct 14, 2021 28.12 28.17 28.07 28.17 64,654 +0.20(+0.71%)
Oct 13, 2021 27.91 27.98 27.90 27.97 7,567 +0.21(+0.76%)
Oct 12, 2021 27.82 27.88 27.74 27.76 6,798 -0.06(-0.22%)
Oct 11, 2021 27.91 27.96 27.80 27.82 2,552 +0.03(+0.12%)
Oct 08, 2021 27.79 27.83 27.75 27.79 5,649 +0.02(+0.08%)
Oct 07, 2021 27.74 27.82 27.71 27.77 10,912 +0.26(+0.93%)
Oct 06, 2021 27.28 27.48 27.26 27.51 16,433 -0.08(-0.29%)
Oct 05, 2021 27.58 27.66 27.57 27.59 7,655 +0.26(+0.94%)
Oct 04, 2021 27.57 27.57 27.28 27.33 27,944 -0.36(-1.28%)
Oct 01, 2021 27.68 27.72 27.54 27.69 14,361 -0.01(-0.05%)
Sep 30, 2021 27.82 27.86 27.69 27.70 7,113 -0.10(-0.36%)
Sep 29, 2021 27.85 27.88 27.79 27.80 10,311 +0.11(+0.39%)
Sep 28, 2021 27.81 27.81 27.65 27.70 16,246 -0.46(-1.64%)
Sep 27, 2021 28.14 28.18 28.11 28.16 8,652 +0.06(+0.21%)
Sep 24, 2021 28.02 28.13 28.02 28.10 16,441 -0.19(-0.67%)
Sep 23, 2021 28.26 28.34 28.25 28.29 12,132 +0.18(+0.64%)
Sep 22, 2021 27.98 28.20 27.98 28.11 4,341 +0.27(+0.98%)
Sep 21, 2021 27.91 27.94 27.83 27.83 3,547 +0.24(+0.86%)
Sep 20, 2021 27.59 27.64 27.38 27.60 8,203 -0.58(-2.06%)
Sep 17, 2021 28.35 28.35 28.14 28.18 8,383 -0.20(-0.72%)
Sep 16, 2021 28.34 28.38 28.29 28.38 6,997 -0.03(-0.11%)
Sep 15, 2021 28.30 28.41 28.30 28.41 8,398 +0.02(+0.07%)
Sep 14, 2021 28.46 28.50 28.38 28.39 3,051 -0.13(-0.46%)
Sep 13, 2021 28.55 28.59 28.41 28.52 8,599 +0.13(+0.45%)
Sep 10, 2021 28.62 28.62 28.36 28.39 16,376 -0.04(-0.15%)
Sep 09, 2021 28.42 28.54 28.37 28.43 7,067 -0.10(-0.35%)
Sep 08, 2021 28.69 28.69 28.51 28.54 31,573 -0.23(-0.79%)
Sep 07, 2021 28.73 28.80 28.73 28.76 13,178 +0.18(+0.64%)
Sep 03, 2021 28.58 28.60 28.56 28.58 4,334 +0.09(+0.31%)
Sep 02, 2021 28.54 28.58 28.48 28.49 16,980 -0.01(-0.03%)
Sep 01, 2021 28.44 28.55 28.44 28.50 6,735 +0.23(+0.83%)
Aug 31, 2021 28.23 28.30 28.23 28.27 8,071 +0.07(+0.26%)
Aug 30, 2021 28.15 28.23 28.15 28.19 10,034 +0.03(+0.09%)
Aug 27, 2021 28.16 28.21 28.10 28.17 10,843 +0.19(+0.67%)
Aug 26, 2021 28.04 28.11 27.94 27.98 21,181 -0.07(-0.24%)
Aug 25, 2021 27.99 28.11 27.99 28.05 3,269 -0.08(-0.27%)
Aug 24, 2021 28.14 28.18 28.09 28.12 6,874 +0.21(+0.75%)
Aug 23, 2021 27.81 27.92 27.79 27.91 19,393 +0.15(+0.54%)
Aug 20, 2021 27.57 27.77 27.57 27.76 6,652 +0.07(+0.27%)
Aug 19, 2021 27.69 27.72 27.61 27.69 65,120 -0.26(-0.93%)
Aug 18, 2021 28.03 28.09 27.95 27.95 5,823 -0.05(-0.17%)
Aug 17, 2021 27.97 28.00 27.90 28.00 8,499 -0.21(-0.75%)
Aug 16, 2021 28.13 28.22 28.06 28.21 4,440 -0.11(-0.40%)
Aug 13, 2021 28.36 28.36 28.29 28.32 35,604 -0.10(-0.34%)
Aug 12, 2021 28.40 28.42 28.33 28.42 7,164 -0.06(-0.21%)
Aug 11, 2021 28.46 28.48 28.37 28.48 8,923 +0.15(+0.54%)
Aug 10, 2021 28.33 28.34 28.31 28.32 2,660 +0.08(+0.28%)
Aug 09, 2021 28.23 28.27 28.18 28.24 3,024 +0.07(+0.25%)
Aug 06, 2021 28.21 28.22 28.14 28.17 5,086 -0.05(-0.18%)
Aug 05, 2021 28.17 28.24 28.17 28.22 25,677 +0.11(+0.39%)
Aug 04, 2021 28.14 28.17 28.10 28.11 9,880 +0.04(+0.15%)
Aug 03, 2021 27.95 28.07 27.95 28.07 16,484 +0.17(+0.60%)
Aug 02, 2021 27.96 28.03 27.91 27.91 25,892 +0.09(+0.34%)
Jul 30, 2021 27.82 27.84 27.80 27.81 7,303 -0.12(-0.42%)
Jul 29, 2021 28.05 28.05 27.92 27.93 14,996 +0.06(+0.23%)
Jul 28, 2021 27.71 27.91 27.71 27.87 16,871 +0.27(+0.98%)
Jul 27, 2021 27.54 27.59 27.42 27.59 15,481 -0.28(-0.99%)
Jul 26, 2021 27.80 27.88 27.78 27.87 11,784 -0.18(-0.63%)
Jul 23, 2021 28.08 28.08 28.01 28.05 17,236 +0.02(+0.06%)
Jul 22, 2021 28.00 28.04 27.95 28.03 6,455 +0.06(+0.22%)
Jul 21, 2021 27.86 27.99 27.86 27.97 4,186 +0.30(+1.07%)
Jul 20, 2021 27.48 27.71 27.46 27.68 8,064 +0.22(+0.81%)
Jul 19, 2021 27.49 27.49 27.39 27.45 6,308 -0.46(-1.66%)
Jul 16, 2021 28.18 28.18 27.91 27.92 3,160 -0.17(-0.61%)
Jul 15, 2021 28.16 28.16 28.02 28.09 18,734 -0.12(-0.42%)
Jul 14, 2021 28.34 28.34 28.20 28.20 6,692 -0.04(-0.15%)
Jul 13, 2021 28.30 28.31 28.24 28.25 8,638 +0.03(+0.11%)
Jul 12, 2021 28.15 28.24 28.15 28.22 57,997 +0.11(+0.38%)
Jul 09, 2021 28.03 28.12 28.03 28.11 8,323 +0.41(+1.49%)
Jul 08, 2021 27.70 27.79 27.61 27.70 16,161 -0.49(-1.76%)
Jul 07, 2021 28.25 28.25 28.17 28.19 12,259 +0.11(+0.40%)
Jul 06, 2021 28.17 28.18 28.01 28.08 12,315 -0.21(-0.74%)
Jul 02, 2021 28.30 28.30 28.18 28.29 11,136 -0.02(-0.06%)
Jul 01, 2021 28.20 28.31 28.19 28.31 7,833 +0.06(+0.21%)
Jun 30, 2021 28.21 28.27 28.17 28.25 25,879 -0.09(-0.33%)
Jun 29, 2021 28.35 28.35 28.30 28.34 18,126 +0.04(+0.15%)
Jun 28, 2021 28.29 28.32 28.29 28.30 9,703 -0.12(-0.41%)
Jun 25, 2021 28.36 28.42 28.32 28.42 4,942 +0.12(+0.44%)
Jun 24, 2021 28.20 28.32 28.20 28.29 40,091 +0.20(+0.72%)
Jun 23, 2021 28.15 28.19 28.06 28.09 105,127 -0.03(-0.10%)
Jun 22, 2021 28.05 28.15 28.05 28.12 7,405 -0.01(-0.05%)
Jun 21, 2021 27.95 28.17 27.95 28.14 7,848 +0.18(+0.63%)
Jun 18, 2021 28.03 28.04 27.96 27.96 4,972 -0.35(-1.23%)
Jun 17, 2021 28.32 28.32 28.21 28.31 5,122 +0.03(+0.09%)
Jun 16, 2021 28.32 28.34 28.26 28.28 4,768 -0.02(-0.09%)
Jun 15, 2021 28.37 28.37 28.28 28.31 7,869 -0.01(-0.04%)
Jun 14, 2021 28.31 28.32 28.27 28.32 4,256 +0.07(+0.23%)
Jun 11, 2021 28.20 28.25 28.20 28.25 2,481 +0.07(+0.24%)
Jun 10, 2021 28.12 28.20 28.09 28.18 8,190 +0.11(+0.40%)
Jun 09, 2021 28.11 28.12 28.07 28.07 3,306 -0.09(-0.34%)
Jun 08, 2021 28.17 28.19 28.09 28.17 9,576 +0.01(+0.03%)
Jun 07, 2021 28.09 28.18 28.09 28.16 9,053 -0.04(-0.15%)
Jun 04, 2021 28.13 28.21 28.13 28.20 7,690 +0.15(+0.53%)
Jun 03, 2021 28.03 28.10 27.98 28.05 7,297 -0.06(-0.20%)
Jun 02, 2021 28.13 28.13 28.06 28.11 11,740 +0.07(+0.25%)
Jun 01, 2021 28.11 28.11 28.02 28.04 4,735 +0.18(+0.66%)
May 28, 2021 27.85 27.94 27.85 27.85 26,115 +0.11(+0.39%)
May 27, 2021 27.78 27.78 27.69 27.74 10,196 +0.04(+0.15%)
May 26, 2021 27.66 27.71 27.64 27.70 9,748 +0.10(+0.36%)
May 25, 2021 27.67 27.67 27.57 27.60 5,694 +0.07(+0.24%)
May 24, 2021 27.45 27.57 27.45 27.54 12,891 +0.16(+0.59%)
May 21, 2021 27.46 27.46 27.36 27.38 6,194 -0.05(-0.20%)
May 20, 2021 27.33 27.44 27.32 27.43 7,378 +0.21(+0.78%)
May 19, 2021 27.05 27.22 26.97 27.22 5,416 -0.08(-0.29%)
May 18, 2021 27.35 27.43 27.30 27.30 7,793 +0.06(+0.23%)
May 17, 2021 27.19 27.25 27.15 27.24 7,428 -0.01(-0.04%)
May 14, 2021 26.98 27.30 26.98 27.25 24,026 +0.31(+1.15%)
May 13, 2021 26.92 26.98 26.88 26.94 16,932 +0.09(+0.34%)
May 12, 2021 27.06 27.08 26.84 26.85 12,218 -0.36(-1.32%)
May 11, 2021 27.10 27.22 26.99 27.20 19,270 -0.27(-1.00%)
May 10, 2021 27.60 27.62 27.47 27.48 29,965 -0.20(-0.72%)
May 07, 2021 27.69 27.73 27.63 27.68 13,644 +0.13(+0.45%)
May 06, 2021 27.40 27.55 27.33 27.55 8,541 +0.15(+0.55%)
May 05, 2021 27.40 27.47 27.38 27.40 8,887 +0.23(+0.84%)
May 04, 2021 27.24 27.24 27.06 27.17 10,236 -0.27(-1.00%)
May 03, 2021 27.38 27.45 27.38 27.45 7,582 +0.16(+0.58%)
Apr 30, 2021 27.37 27.37 27.22 27.29 20,146 -0.24(-0.87%)
Apr 29, 2021 27.60 27.63 27.41 27.53 7,132 -0.06(-0.21%)
Apr 28, 2021 27.55 27.64 27.55 27.59 10,641 +0.08(+0.30%)
Apr 27, 2021 27.49 27.52 27.43 27.50 8,853 -0.01(-0.03%)
Apr 26, 2021 27.49 27.52 27.40 27.51 12,773 +0.03(+0.12%)
Apr 23, 2021 27.36 27.51 27.36 27.48 12,546 +0.21(+0.76%)
Apr 22, 2021 27.36 27.43 27.27 27.27 19,504 -0.07(-0.27%)
Apr 21, 2021 27.11 27.35 27.08 27.35 10,255 +0.22(+0.83%)
Apr 20, 2021 27.30 27.30 27.05 27.12 33,425 -0.36(-1.33%)
Apr 19, 2021 27.58 27.58 27.41 27.49 18,605 -0.15(-0.54%)
Apr 16, 2021 27.55 27.64 27.55 27.64 9,168 +0.13(+0.49%)
Apr 15, 2021 27.47 27.55 27.44 27.50 63,058 +0.19(+0.69%)
Apr 14, 2021 27.37 27.39 27.27 27.31 20,438 +0.01(+0.03%)
Apr 13, 2021 27.22 27.31 27.22 27.30 21,023 +0.07(+0.24%)
Apr 12, 2021 27.21 27.24 27.16 27.24 12,805 -0.14(-0.51%)
Apr 09, 2021 27.26 27.38 27.21 27.38 27,022 +0.11(+0.39%)
Apr 08, 2021 27.24 27.31 27.22 27.27 14,127 +0.18(+0.68%)
Apr 07, 2021 27.07 27.13 27.07 27.09 9,068 -0.08(-0.29%)
Apr 06, 2021 27.11 27.23 27.11 27.17 7,847 -0.18(-0.67%)
Apr 05, 2021 27.55 27.55 27.27 27.35 280,414 +0.04(+0.14%)
Apr 01, 2021 27.24 27.34 27.23 27.31 15,441 +0.23(+0.86%)
Mar 31, 2021 27.06 27.15 27.04 27.08 20,043 +0.03(+0.09%)
Mar 30, 2021 27.01 27.12 27.01 27.06 6,747 +0.03(+0.12%)
Mar 29, 2021 26.96 27.02 26.92 27.02 11,238 -0.05(-0.17%)
Mar 26, 2021 26.89 27.07 26.83 27.07 7,238 +0.40(+1.48%)
Mar 25, 2021 26.50 26.69 26.49 26.67 6,647 +0.18(+0.70%)
Mar 24, 2021 26.73 26.73 26.48 26.49 24,012 -0.25(-0.93%)
Mar 23, 2021 26.89 26.94 26.73 26.74 5,645 -0.28(-1.05%)
Mar 22, 2021 27.01 27.06 26.95 27.02 13,924 +0.00(+0.00%)
Mar 19, 2021 26.90 27.06 26.90 27.02 19,060 +0.10(+0.37%)
Mar 18, 2021 27.08 27.15 26.90 26.92 31,464 -0.20(-0.73%)
Mar 17, 2021 26.94 27.17 26.93 27.12 21,887 +0.03(+0.10%)
Mar 16, 2021 27.15 27.15 27.05 27.09 9,386 +0.05(+0.18%)
Mar 15, 2021 26.97 27.05 26.92 27.05 3,286 +0.09(+0.32%)
Mar 12, 2021 26.88 26.96 26.83 26.96 6,997 -0.02(-0.07%)
Mar 11, 2021 26.94 27.01 26.89 26.98 15,675 +0.24(+0.91%)
Mar 10, 2021 26.85 26.85 26.67 26.74 29,725 +0.03(+0.10%)
Mar 09, 2021 26.58 26.77 26.58 26.71 20,742 +0.29(+1.10%)
Mar 08, 2021 26.45 26.55 26.39 26.42 19,626 -0.14(-0.52%)
Mar 05, 2021 26.53 26.56 26.25 26.56 11,339 +0.30(+1.14%)
Mar 04, 2021 26.59 26.59 26.19 26.26 27,591 -0.25(-0.94%)
Mar 03, 2021 26.67 26.67 26.48 26.51 20,015 -0.07(-0.28%)
Mar 02, 2021 26.65 26.68 26.56 26.58 19,036 -0.13(-0.48%)
Mar 01, 2021 26.54 26.76 26.54 26.71 12,717 +0.49(+1.89%)
Feb 26, 2021 26.36 26.36 26.05 26.22 19,422 -0.20(-0.75%)
Feb 25, 2021 26.84 26.84 26.42 26.42 17,902 -0.40(-1.48%)
Feb 24, 2021 26.57 26.82 26.56 26.81 17,598 +0.04(+0.15%)
Feb 23, 2021 26.67 26.85 26.58 26.77 16,590 +0.07(+0.25%)
Feb 22, 2021 26.81 26.86 26.71 26.71 8,987 -0.35(-1.28%)
Feb 19, 2021 27.06 27.11 26.99 27.05 13,873 +0.10(+0.37%)
Feb 18, 2021 26.90 26.96 26.78 26.95 10,222 -0.29(-1.07%)
Feb 17, 2021 27.20 27.26 27.12 27.25 27,494 +0.01(+0.03%)
Feb 16, 2021 27.26 27.32 27.22 27.24 16,604 +0.18(+0.67%)
Feb 12, 2021 26.91 27.06 26.91 27.06 7,841 +0.10(+0.37%)
Feb 11, 2021 26.96 27.01 26.84 26.96 30,132 +0.22(+0.81%)
Feb 10, 2021 26.84 26.87 26.71 26.74 24,910 -0.07(-0.25%)
Feb 09, 2021 26.69 26.82 26.69 26.81 23,326 +0.09(+0.34%)
Feb 08, 2021 26.71 26.73 26.60 26.72 14,028 +0.20(+0.75%)
Feb 05, 2021 26.48 26.58 26.46 26.52 11,219 +0.07(+0.27%)
Feb 04, 2021 26.37 26.46 26.31 26.45 25,604 +0.07(+0.28%)
Feb 03, 2021 26.32 26.40 26.32 26.37 4,761 +0.08(+0.32%)
Feb 02, 2021 26.16 26.32 26.16 26.29 9,835 +0.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.