Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.769	4.806	4.732	4.789	229,882	+0.02(+0.43%)
Jan 30, 2002	4.697	4.769	4.679	4.769	368,447	+0.09(+1.97%)
Jan 29, 2002	4.810	4.810	4.636	4.677	252,405	-0.13(-2.72%)
Jan 28, 2002	4.861	4.908	4.779	4.808	181,163	-0.04(-0.80%)
Jan 25, 2002	4.626	4.853	4.626	4.846	514,113	+0.19(+4.17%)
Jan 24, 2002	4.797	4.797	4.595	4.652	570,665	-0.15(-3.02%)
Jan 23, 2002	4.646	4.810	4.628	4.797	502,362	+0.16(+3.34%)
Jan 22, 2002	4.640	4.714	4.640	4.642	198,300	+0.01(+0.13%)
Jan 21, 2002	4.616	4.695	4.589	4.636	120,694	+0.00(+0.00%)
Jan 18, 2002	4.616	4.695	4.589	4.636	11,530,829	+0.03(+0.58%)
Jan 17, 2002	4.530	4.610	4.473	4.610	144,441	+0.03(+0.76%)
Jan 16, 2002	4.677	4.677	4.514	4.575	148,848	-0.10(-2.18%)
Jan 15, 2002	4.697	4.748	4.577	4.677	110,411	-0.02(-0.43%)
Jan 14, 2002	4.810	4.810	4.695	4.697	119,225	-0.11(-2.25%)
Jan 11, 2002	4.930	4.942	4.806	4.806	96,212	-0.12(-2.53%)
Jan 10, 2002	4.820	4.955	4.806	4.930	307,978	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.