Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.54 37.61 36.40 36.95 161,568 -0.30(-0.81%)
Jan 30, 2017 37.76 37.82 37.03 37.25 161,003 -0.59(-1.56%)
Jan 27, 2017 37.57 38.09 37.12 37.84 130,237 +0.27(+0.72%)
Jan 26, 2017 36.99 37.63 36.64 37.57 111,757 +1.05(+2.88%)
Jan 25, 2017 37.00 37.00 36.41 36.52 157,983 -0.01(-0.03%)
Jan 24, 2017 35.57 36.63 35.22 36.53 188,682 +1.25(+3.54%)
Jan 23, 2017 35.19 35.55 35.18 35.28 118,163 +0.28(+0.80%)
Jan 20, 2017 35.36 35.51 35.00 35.00 80,591 +0.05(+0.14%)
Jan 19, 2017 35.62 35.62 34.68 34.95 145,155 -0.62(-1.74%)
Jan 18, 2017 34.73 35.64 34.50 35.57 110,985 +0.40(+1.14%)
Jan 17, 2017 34.90 35.32 34.68 35.17 120,860 +0.38(+1.09%)
Jan 13, 2017 34.79 34.79 34.79 0 +0.50(+1.46%)
Jan 12, 2017 34.97 35.19 34.29 34.29 82,881 -0.44(-1.27%)
Jan 11, 2017 34.02 34.89 34.02 34.73 122,744 +1.01(+3.00%)
Jan 10, 2017 33.73 34.19 33.25 33.72 105,965 -0.07(-0.21%)
Jan 09, 2017 33.35 34.26 33.00 33.79 120,161 +0.47(+1.41%)
Jan 06, 2017 33.04 33.36 32.61 33.32 136,555 +0.28(+0.85%)
Jan 05, 2017 32.65 33.24 32.63 33.04 126,975 +0.45(+1.38%)
Jan 04, 2017 32.61 32.84 32.07 32.59 118,219 +0.23(+0.71%)
Jan 03, 2017 32.20 33.19 32.20 32.36 160,125 +0.30(+0.94%)
Dec 30, 2016 32.06 32.06 32.06 0 +0.25(+0.79%)
Dec 29, 2016 32.79 33.14 31.75 31.81 124,508 -1.07(-3.25%)
Dec 28, 2016 32.95 33.11 32.84 32.88 54,450 -0.07(-0.21%)
Dec 27, 2016 33.08 33.22 32.36 32.95 77,562 +0.37(+1.14%)
Dec 23, 2016 32.58 32.58 32.58 0 +0.44(+1.37%)
Dec 22, 2016 32.50 32.98 32.10 32.14 140,828 -0.36(-1.11%)
Dec 21, 2016 33.04 33.49 32.44 32.50 116,971 -0.59(-1.78%)
Dec 20, 2016 33.48 33.84 32.96 33.09 72,555 -0.16(-0.48%)
Dec 19, 2016 33.10 33.60 33.01 33.25 88,103 +0.16(+0.48%)
Dec 16, 2016 32.80 33.45 32.71 33.09 240,563 +0.31(+0.95%)
Dec 15, 2016 32.38 33.15 32.25 32.78 75,794 +0.56(+1.74%)
Dec 14, 2016 33.28 33.62 32.18 32.22 108,425 -1.04(-3.13%)
Dec 13, 2016 33.93 34.19 33.10 33.26 134,612 -0.54(-1.60%)
Dec 12, 2016 33.89 34.39 33.66 33.80 158,213 +0.24(+0.72%)
Dec 09, 2016 33.53 33.84 33.02 33.56 138,126 +0.31(+0.93%)
Dec 08, 2016 32.00 33.50 31.70 33.25 132,794 +1.32(+4.13%)
Dec 07, 2016 31.69 32.24 31.63 31.93 73,099 +0.35(+1.11%)
Dec 06, 2016 32.00 32.11 31.46 31.58 71,920 -0.41(-1.28%)
Dec 05, 2016 31.80 32.36 31.46 31.99 92,849 +0.55(+1.75%)
Dec 02, 2016 31.01 31.56 30.81 31.44 78,240 +0.64(+2.08%)
Dec 01, 2016 32.45 32.65 30.80 30.80 138,442 -1.46(-4.53%)
Nov 30, 2016 33.90 33.90 32.00 32.26 134,295 +0.24(+0.75%)
Nov 29, 2016 32.15 32.56 31.55 32.02 102,410 -0.49(-1.51%)
Nov 28, 2016 33.34 33.45 32.49 32.51 97,216 -0.55(-1.66%)
Nov 25, 2016 33.19 33.34 32.81 33.06 30,614 -0.40(-1.20%)
Nov 23, 2016 33.46 33.46 33.46 0 -0.24(-0.71%)
Nov 22, 2016 32.91 34.39 32.69 33.70 262,833 +1.01(+3.09%)
Nov 21, 2016 30.80 32.98 30.50 32.69 189,648 +2.34(+7.71%)
Nov 18, 2016 30.94 31.05 30.12 30.35 125,087 -0.56(-1.81%)
Nov 17, 2016 31.32 31.99 30.79 30.91 142,510 -0.10(-0.32%)
Nov 16, 2016 31.42 31.62 30.96 31.01 106,202 -0.59(-1.87%)
Nov 15, 2016 30.66 31.73 30.66 31.60 66,057 +1.15(+3.78%)
Nov 14, 2016 30.62 30.81 30.10 30.45 90,225 -0.03(-0.10%)
Nov 11, 2016 32.19 32.20 30.29 30.48 238,927 -1.67(-5.19%)
Nov 10, 2016 31.79 32.59 31.24 32.15 78,660 +0.65(+2.06%)
Nov 09, 2016 30.16 31.85 30.16 31.50 121,018 +1.29(+4.27%)
Nov 08, 2016 29.58 30.82 29.58 30.21 146,956 +0.30(+1.00%)
Nov 07, 2016 29.79 30.55 29.76 29.91 202,863 +0.21(+0.71%)
Nov 04, 2016 30.20 30.29 29.58 29.70 101,324 -0.61(-2.01%)
Nov 03, 2016 30.38 30.85 29.78 30.31 87,459 +0.18(+0.60%)
Nov 02, 2016 31.40 31.40 29.53 30.13 203,497 -0.42(-1.37%)
Nov 01, 2016 30.55 31.34 29.95 30.55 232,393 +0.00(+0.00%)
Oct 31, 2016 31.43 31.54 30.39 30.55 223,462 -0.88(-2.80%)
Oct 28, 2016 32.43 32.63 31.30 31.43 93,635 -1.19(-3.65%)
Oct 27, 2016 32.99 33.07 32.41 32.62 59,392 -0.71(-2.13%)
Oct 26, 2016 33.39 33.45 33.00 33.33 76,894 -0.05(-0.15%)
Oct 25, 2016 33.43 33.79 33.09 33.38 110,172 -0.16(-0.48%)
Oct 24, 2016 33.79 34.12 33.15 33.54 152,851 +0.04(+0.12%)
Oct 21, 2016 33.39 33.84 33.12 33.50 66,477 +0.18(+0.54%)
Oct 20, 2016 33.31 33.48 32.93 33.32 51,948 -0.05(-0.15%)
Oct 19, 2016 32.81 33.56 32.60 33.37 94,393 +0.41(+1.24%)
Oct 18, 2016 33.32 33.32 32.57 32.96 108,269 -0.22(-0.66%)
Oct 17, 2016 33.11 33.48 33.11 33.18 36,207 -0.01(-0.03%)
Oct 14, 2016 33.95 34.27 33.13 33.19 77,600 -0.72(-2.12%)
Oct 13, 2016 34.66 34.66 33.82 33.91 50,011 -0.69(-1.99%)
Oct 12, 2016 34.37 34.70 34.07 34.60 58,843 +0.30(+0.87%)
Oct 11, 2016 34.74 34.74 34.02 34.30 63,228 -0.38(-1.10%)
Oct 10, 2016 34.50 34.87 34.15 34.68 66,683 +0.28(+0.81%)
Oct 07, 2016 34.50 34.55 34.00 34.40 57,606 -0.14(-0.41%)
Oct 06, 2016 33.83 34.55 33.44 34.54 89,547 +0.38(+1.11%)
Oct 05, 2016 33.47 34.34 33.47 34.16 80,162 +0.34(+1.01%)
Oct 04, 2016 34.49 34.52 33.78 33.82 59,833 -0.39(-1.14%)
Oct 03, 2016 34.24 34.76 33.93 34.21 101,743 +0.28(+0.83%)
Sep 30, 2016 35.28 35.35 33.91 33.93 163,666 -1.21(-3.44%)
Sep 29, 2016 34.77 35.43 34.30 35.14 140,825 +0.65(+1.88%)
Sep 28, 2016 34.52 34.77 33.60 34.49 87,140 +0.23(+0.67%)
Sep 27, 2016 34.05 34.69 33.50 34.26 127,308 +0.19(+0.56%)
Sep 26, 2016 34.55 34.95 34.02 34.07 70,447 -0.45(-1.30%)
Sep 23, 2016 35.04 35.49 34.43 34.52 62,066 -0.77(-2.18%)
Sep 22, 2016 34.20 35.47 34.01 35.29 175,706 +1.35(+3.98%)
Sep 21, 2016 34.36 34.38 33.52 33.94 33,900 +0.05(+0.15%)
Sep 20, 2016 33.78 34.45 33.05 33.89 93,258 +0.05(+0.15%)
Sep 19, 2016 32.50 33.98 31.94 33.84 150,276 +2.07(+6.52%)
Sep 16, 2016 32.17 32.45 31.70 31.77 106,772 -0.40(-1.24%)
Sep 15, 2016 32.06 32.44 31.67 32.17 66,220 +0.37(+1.16%)
Sep 14, 2016 31.81 32.14 31.54 31.80 68,377 +0.13(+0.41%)
Sep 13, 2016 32.25 32.25 31.56 31.67 101,338 -0.83(-2.55%)
Sep 12, 2016 31.56 32.71 31.56 32.50 92,758 +0.25(+0.78%)
Sep 09, 2016 32.49 32.89 32.25 32.25 85,433 -0.69(-2.09%)
Sep 08, 2016 33.08 33.22 32.94 32.94 98,330 +0.12(+0.37%)
Sep 07, 2016 32.54 33.07 32.54 32.82 55,864 -0.16(-0.49%)
Sep 06, 2016 32.50 33.11 32.50 32.98 80,475 +0.26(+0.79%)
Sep 02, 2016 32.50 32.72 32.72 32.72 39,900 +0.43(+1.33%)
Sep 01, 2016 32.64 32.64 32.02 32.29 80,014 -0.24(-0.74%)
Aug 31, 2016 32.31 32.60 32.30 32.53 94,051 +0.04(+0.12%)
Aug 30, 2016 32.46 32.55 32.15 32.49 183,586 +0.19(+0.59%)
Aug 29, 2016 32.11 32.53 31.30 32.30 188,331 +0.31(+0.97%)
Aug 26, 2016 31.70 32.23 31.69 31.99 80,150 +0.02(+0.06%)
Aug 25, 2016 32.21 32.21 31.84 31.97 87,441 -0.10(-0.31%)
Aug 24, 2016 32.27 32.89 31.96 32.07 101,938 -0.78(-2.37%)
Aug 23, 2016 32.13 33.01 32.00 32.85 105,099 +0.85(+2.66%)
Aug 22, 2016 32.03 32.42 31.50 32.00 159,390 -0.27(-0.84%)
Aug 19, 2016 32.95 32.95 32.03 32.27 190,300 -0.56(-1.71%)
Aug 18, 2016 32.98 33.15 32.76 32.83 125,877 -0.15(-0.45%)
Aug 17, 2016 33.35 33.55 32.88 32.98 122,738 -0.35(-1.05%)
Aug 16, 2016 33.73 33.96 33.19 33.33 101,841 -0.35(-1.04%)
Aug 15, 2016 33.22 34.38 33.20 33.68 241,960 +0.46(+1.38%)
Aug 12, 2016 33.73 33.98 33.07 33.22 171,060 -0.51(-1.51%)
Aug 11, 2016 33.64 34.02 33.50 33.73 55,630 +0.09(+0.27%)
Aug 10, 2016 34.25 34.25 33.50 33.64 71,700 -0.64(-1.87%)
Aug 09, 2016 34.93 34.95 34.15 34.28 51,431 -0.48(-1.38%)
Aug 08, 2016 34.10 35.11 34.00 34.76 60,488 +0.65(+1.91%)
Aug 05, 2016 34.10 34.44 33.83 34.11 128,483 +0.01(+0.03%)
Aug 04, 2016 34.30 34.47 33.57 34.10 75,965 -0.39(-1.13%)
Aug 03, 2016 34.31 34.74 34.07 34.49 116,932 +0.04(+0.12%)
Aug 02, 2016 34.76 35.36 34.05 34.45 164,743 -0.73(-2.08%)
Aug 01, 2016 34.80 35.47 34.50 35.18 145,547 -0.82(-2.28%)
Jul 29, 2016 35.00 36.00 34.76 36.00 57,183 +0.95(+2.71%)
Jul 28, 2016 35.00 35.33 34.74 35.05 47,503 -0.39(-1.10%)
Jul 27, 2016 35.77 35.93 35.09 35.44 93,447 -0.04(-0.11%)
Jul 26, 2016 36.45 36.64 35.39 35.48 125,298 -1.03(-2.82%)
Jul 25, 2016 35.89 36.51 35.57 36.51 178,910 +0.74(+2.07%)
Jul 22, 2016 36.02 36.02 35.60 35.77 40,493 -0.10(-0.28%)
Jul 21, 2016 36.62 36.78 35.46 35.87 70,291 -0.60(-1.65%)
Jul 20, 2016 35.81 36.96 35.70 36.47 109,848 +0.72(+2.01%)
Jul 19, 2016 36.02 36.11 35.61 35.75 104,960 -0.12(-0.33%)
Jul 18, 2016 35.60 36.10 35.22 35.87 85,176 +0.31(+0.87%)
Jul 15, 2016 36.27 36.27 35.41 35.56 73,220 -0.32(-0.89%)
Jul 14, 2016 35.91 36.23 35.60 35.88 92,614 +0.17(+0.48%)
Jul 13, 2016 36.65 36.90 35.50 35.71 123,184 -0.96(-2.62%)
Jul 12, 2016 34.67 36.98 34.66 36.67 223,649 +2.01(+5.80%)
Jul 11, 2016 34.91 35.00 34.33 34.66 44,102 -0.06(-0.17%)
Jul 08, 2016 34.78 34.32 34.32 34.72 109,124 +0.40(+1.17%)
Jul 07, 2016 34.30 35.05 34.09 34.32 91,702 +0.14(+0.41%)
Jul 06, 2016 34.02 34.30 33.69 34.18 42,810 +0.13(+0.38%)
Jul 05, 2016 34.14 34.47 33.85 34.05 42,784 -0.28(-0.82%)
Jul 01, 2016 34.43 34.33 34.33 34.33 39,000 -0.32(-0.92%)
Jun 30, 2016 34.83 34.83 34.41 34.65 97,538 -0.20(-0.57%)
Jun 29, 2016 35.05 35.61 35.05 34.85 37,780 -0.13(-0.37%)
Jun 28, 2016 35.75 35.75 34.24 34.98 100,503 +1.34(+3.98%)
Jun 27, 2016 34.33 34.40 33.48 33.64 88,830 -0.88(-2.55%)
Jun 24, 2016 34.35 35.90 33.71 34.52 79,280 -1.11(-3.12%)
Jun 23, 2016 35.48 35.74 35.05 35.63 79,355 +0.58(+1.65%)
Jun 22, 2016 35.50 35.85 35.03 35.05 100,355 -0.56(-1.57%)
Jun 21, 2016 35.07 35.92 34.60 35.61 92,093 +0.56(+1.60%)
Jun 20, 2016 35.00 35.50 34.60 35.05 145,578 +0.50(+1.45%)
Jun 17, 2016 33.31 34.92 33.28 34.55 284,307 +1.45(+4.38%)
Jun 16, 2016 32.54 33.17 32.06 33.10 105,229 +0.35(+1.07%)
Jun 15, 2016 32.60 32.85 31.89 32.75 256,711 +0.08(+0.24%)
Jun 14, 2016 33.25 33.42 32.50 32.67 120,748 -0.76(-2.27%)
Jun 13, 2016 33.76 34.18 33.37 33.43 49,208 -0.66(-1.94%)
Jun 10, 2016 34.11 34.38 33.28 34.09 140,901 -0.22(-0.64%)
Jun 09, 2016 33.80 34.83 33.55 34.31 136,587 +0.09(+0.26%)
Jun 08, 2016 35.00 35.31 33.70 34.22 328,097 -0.52(-1.50%)
Jun 07, 2016 34.45 34.96 34.30 34.74 145,535 +0.48(+1.40%)
Jun 06, 2016 33.69 34.47 33.51 34.26 219,728 +0.92(+2.76%)
Jun 03, 2016 33.17 33.53 33.00 33.34 108,011 +0.31(+0.94%)
Jun 02, 2016 33.50 34.20 32.75 33.03 193,087 -0.88(-2.60%)
Jun 01, 2016 32.64 34.25 32.61 33.91 203,741 +0.75(+2.26%)
May 31, 2016 32.91 33.43 32.63 33.16 190,952 +0.46(+1.41%)
May 27, 2016 33.07 32.70 32.70 32.70 48,300 -0.45(-1.36%)
May 26, 2016 32.70 33.48 32.38 33.15 236,216 +0.37(+1.13%)
May 25, 2016 33.30 33.49 32.61 32.78 96,505 -0.46(-1.38%)
May 24, 2016 33.23 33.55 33.00 33.24 79,155 -0.08(-0.24%)
May 23, 2016 33.13 33.67 32.95 33.32 46,660 +0.27(+0.82%)
May 20, 2016 33.28 33.45 32.96 33.05 165,843 +0.08(+0.24%)
May 19, 2016 32.46 33.50 32.08 32.97 201,001 +0.48(+1.48%)
May 18, 2016 33.56 33.70 32.20 32.49 188,196 -0.88(-2.64%)
May 17, 2016 33.47 34.16 33.08 33.37 105,411 -0.13(-0.39%)
May 16, 2016 33.47 33.91 32.49 33.50 112,561 +0.70(+2.13%)
May 13, 2016 32.83 33.24 32.53 32.80 76,054 +0.00(+0.00%)
May 12, 2016 33.68 34.07 32.56 32.80 130,979 -0.51(-1.53%)
May 11, 2016 34.00 34.65 33.19 33.31 128,105 -0.77(-2.26%)
May 10, 2016 33.11 34.65 32.74 34.08 247,848 +1.31(+4.00%)
May 09, 2016 33.16 33.16 31.75 32.77 135,829 -0.53(-1.59%)
May 06, 2016 33.27 33.56 33.00 33.30 46,522 -0.07(-0.21%)
May 05, 2016 34.57 34.75 33.15 33.37 79,542 -0.61(-1.80%)
May 04, 2016 33.57 34.07 33.23 33.98 79,083 +0.88(+2.66%)
May 03, 2016 34.65 34.65 33.09 33.10 106,590 -1.36(-3.95%)
May 02, 2016 34.00 34.46 33.46 34.46 119,851 +0.24(+0.70%)
Apr 29, 2016 34.46 34.93 33.50 34.22 100,890 +0.01(+0.03%)
Apr 28, 2016 35.32 35.76 33.93 34.21 168,658 -1.91(-5.29%)
Apr 27, 2016 36.83 36.99 34.67 36.12 299,937 -0.71(-1.93%)
Apr 26, 2016 35.28 36.96 35.18 36.83 205,932 +1.57(+4.45%)
Apr 25, 2016 35.25 35.34 34.58 35.26 98,556 +0.37(+1.06%)
Apr 22, 2016 34.96 35.21 34.62 34.89 95,763 +0.22(+0.63%)
Apr 21, 2016 34.92 34.99 33.99 34.67 197,492 -0.24(-0.69%)
Apr 20, 2016 34.00 34.91 33.66 34.91 102,761 +0.92(+2.71%)
Apr 19, 2016 34.04 34.27 33.31 33.99 87,063 +0.16(+0.47%)
Apr 18, 2016 32.51 33.83 32.50 33.83 78,721 +1.12(+3.42%)
Apr 15, 2016 34.03 34.15 32.71 32.71 84,762 -1.39(-4.08%)
Apr 14, 2016 34.18 34.22 33.18 34.10 97,453 +0.03(+0.09%)
Apr 13, 2016 34.00 34.42 33.37 34.07 74,087 +0.07(+0.21%)
Apr 12, 2016 32.44 34.05 32.44 34.00 101,832 +1.59(+4.91%)
Apr 11, 2016 33.65 34.02 32.28 32.41 154,305 -0.74(-2.23%)
Apr 08, 2016 33.27 33.97 33.07 33.15 83,713 +0.25(+0.76%)
Apr 07, 2016 33.24 33.68 32.66 32.90 94,977 -0.52(-1.56%)
Apr 06, 2016 32.54 34.19 32.54 33.42 120,016 +1.05(+3.24%)
Apr 05, 2016 32.19 32.72 32.07 32.37 55,840 -0.01(-0.03%)
Apr 04, 2016 32.52 33.03 32.13 32.38 50,985 -0.17(-0.52%)
Apr 01, 2016 33.63 34.05 32.33 32.55 113,711 -1.28(-3.78%)
Mar 31, 2016 33.48 34.08 33.26 33.83 180,527 +0.18(+0.53%)
Mar 30, 2016 33.72 34.03 32.50 33.65 119,887 +0.30(+0.90%)
Mar 29, 2016 33.21 33.37 32.61 33.35 98,468 -0.05(-0.15%)
Mar 28, 2016 33.40 33.90 33.29 33.40 89,426 +0.14(+0.42%)
Mar 24, 2016 33.49 33.26 33.26 33.26 110,000 -0.51(-1.51%)
Mar 23, 2016 33.64 34.22 33.47 33.77 85,852 -0.35(-1.03%)
Mar 22, 2016 33.46 34.42 33.07 34.12 66,576 +0.49(+1.46%)
Mar 21, 2016 33.58 34.25 33.01 33.63 108,956 -0.61(-1.78%)
Mar 18, 2016 33.81 34.50 33.05 34.24 275,183 +0.38(+1.12%)
Mar 17, 2016 33.00 34.18 32.52 33.86 130,732 +1.12(+3.42%)
Mar 16, 2016 31.40 32.98 31.40 32.74 103,625 +1.35(+4.30%)
Mar 15, 2016 31.82 31.82 30.54 31.39 84,468 -0.65(-2.03%)
Mar 14, 2016 30.87 32.78 30.25 32.04 156,647 +1.17(+3.79%)
Mar 11, 2016 30.93 31.17 29.51 30.87 213,686 +0.40(+1.31%)
Mar 10, 2016 30.63 30.92 29.55 30.47 100,753 -0.16(-0.52%)
Mar 09, 2016 30.49 30.75 29.77 30.63 161,715 +0.44(+1.46%)
Mar 08, 2016 31.15 31.15 29.76 30.19 246,449 -0.94(-3.02%)
Mar 07, 2016 30.75 31.42 30.68 31.13 104,313 +0.50(+1.63%)
Mar 04, 2016 30.67 30.89 30.01 30.63 230,712 +0.09(+0.29%)
Mar 03, 2016 30.26 30.94 30.23 30.54 113,464 +0.35(+1.16%)
Mar 02, 2016 29.49 30.60 29.04 30.19 105,983 +0.79(+2.69%)
Mar 01, 2016 30.90 30.90 28.97 29.40 112,817 +0.02(+0.07%)
Feb 29, 2016 29.29 29.69 28.50 29.38 104,339 +0.40(+1.38%)
Feb 26, 2016 30.00 30.00 28.85 28.98 122,199 -0.31(-1.06%)
Feb 25, 2016 29.00 29.96 28.00 29.29 193,778 +0.32(+1.10%)
Feb 24, 2016 27.50 29.27 27.01 28.97 278,330 +0.89(+3.17%)
Feb 23, 2016 28.00 28.91 27.34 28.08 175,577 +1.40(+5.25%)
Feb 22, 2016 26.14 27.06 25.76 26.68 133,273 +0.94(+3.65%)
Feb 19, 2016 26.37 26.85 25.05 25.74 129,349 -0.68(-2.57%)
Feb 18, 2016 26.34 26.74 25.19 26.42 134,079 +0.55(+2.13%)
Feb 17, 2016 25.30 26.59 24.78 25.87 406,756 +1.39(+5.68%)
Feb 16, 2016 24.10 24.77 23.76 24.48 204,639 +0.90(+3.82%)
Feb 12, 2016 22.74 23.58 23.58 23.58 157,500 +1.08(+4.80%)
Feb 11, 2016 23.09 23.57 21.44 22.50 240,746 -1.23(-5.18%)
Feb 10, 2016 23.51 24.24 22.59 23.73 194,917 +0.36(+1.54%)
Feb 09, 2016 22.94 23.97 22.50 23.37 300,868 -0.04(-0.17%)
Feb 08, 2016 25.00 25.18 23.30 23.41 188,302 -2.24(-8.73%)
Feb 05, 2016 26.71 26.98 25.36 25.65 128,001 -1.38(-5.11%)
Feb 04, 2016 26.74 27.24 26.52 27.03 162,510 +0.39(+1.46%)
Feb 03, 2016 25.83 26.76 24.95 26.64 174,347 +0.93(+3.62%)
Feb 02, 2016 25.59 26.52 25.19 25.71 335,777 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.