Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 -0.51 (-2.48%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.311 8.447 8.284 8.416 271,717 +0.07(+0.82%)
Jan 30, 2014 8.338 8.391 8.334 8.347 133,573 +0.06(+0.71%)
Jan 29, 2014 8.357 8.357 8.257 8.288 240,868 -0.01(-0.11%)
Jan 28, 2014 8.307 8.336 8.279 8.298 191,420 +0.01(+0.11%)
Jan 27, 2014 8.298 8.361 8.257 8.288 166,992 -0.02(-0.27%)
Jan 24, 2014 8.393 8.438 8.305 8.311 198,231 -0.13(-1.51%)
Jan 23, 2014 8.438 8.447 8.406 8.438 227,409 -0.02(-0.21%)
Jan 22, 2014 8.406 8.461 8.406 8.456 195,661 +0.06(+0.70%)
Jan 21, 2014 8.347 8.406 8.338 8.397 167,451 +0.06(+0.76%)
Jan 17, 2014 8.347 8.334 8.334 8.334 181,190 +0.00(+0.05%)
Jan 16, 2014 8.311 8.334 8.270 8.329 218,653 +0.03(+0.33%)
Jan 15, 2014 8.302 8.307 8.275 8.302 285,711 -0.00(-0.05%)
Jan 14, 2014 8.257 8.307 8.211 8.307 185,190 +0.04(+0.49%)
Jan 13, 2014 8.316 8.316 8.248 8.266 226,692 -0.05(-0.55%)
Jan 10, 2014 8.234 8.338 8.234 8.311 211,296 +0.10(+1.27%)
Jan 09, 2014 8.207 8.230 8.193 8.207 237,295 -0.01(-0.17%)
Jan 08, 2014 8.211 8.225 8.175 8.220 167,197 +0.02(+0.28%)
Jan 07, 2014 8.148 8.211 7.912 8.198 230,779 +0.06(+0.78%)
Jan 06, 2014 8.148 8.175 8.089 8.134 223,397 -0.02(-0.22%)
Jan 03, 2014 8.198 8.202 8.112 8.152 333,094 -0.03(-0.39%)
Jan 02, 2014 8.234 8.234 8.171 8.184 238,042 -0.08(-0.99%)
Dec 31, 2013 8.293 8.266 8.266 8.266 279,500 +0.01(+0.16%)
Dec 30, 2013 8.293 8.302 8.234 8.252 240,989 -0.03(-0.33%)
Dec 27, 2013 8.298 8.298 8.266 8.279 256,833 -0.02(-0.22%)
Dec 26, 2013 8.248 8.298 8.211 8.298 383,794 +0.07(+0.88%)
Dec 24, 2013 8.166 8.229 8.141 8.225 202,068 +0.06(+0.72%)
Dec 23, 2013 8.117 8.207 8.085 8.166 525,397 +0.08(+1.00%)
Dec 20, 2013 7.968 8.090 7.968 8.085 400,553 +0.12(+1.47%)
Dec 19, 2013 8.112 8.112 7.896 7.968 289,758 +0.01(+0.17%)
Dec 18, 2013 7.882 7.954 7.846 7.954 327,331 +0.08(+1.03%)
Dec 17, 2013 7.864 7.873 7.810 7.873 213,536 +0.01(+0.17%)
Dec 16, 2013 7.770 7.864 7.761 7.860 312,983 +0.09(+1.22%)
Dec 13, 2013 7.770 7.774 7.756 7.765 249,943 +0.01(+0.17%)
Dec 12, 2013 7.738 7.761 7.733 7.752 336,322 +0.00(+0.06%)
Dec 11, 2013 7.779 7.779 7.733 7.747 366,976 -0.04(-0.52%)
Dec 10, 2013 7.806 7.806 7.752 7.788 372,389 +0.01(+0.17%)
Dec 09, 2013 7.823 7.823 7.761 7.774 347,272 -0.02(-0.29%)
Dec 06, 2013 7.841 7.841 7.779 7.796 285,617 +0.02(+0.23%)
Dec 05, 2013 7.868 7.868 7.770 7.779 306,897 -0.08(-1.03%)
Dec 04, 2013 7.864 7.882 7.819 7.859 309,180 -0.00(-0.06%)
Dec 03, 2013 7.868 7.899 7.828 7.864 394,887 +0.01(+0.11%)
Dec 02, 2013 7.891 7.899 7.855 7.855 255,693 -0.07(-0.85%)
Nov 29, 2013 7.953 7.953 7.908 7.922 87,325 -0.01(-0.17%)
Nov 27, 2013 7.944 7.958 7.891 7.935 186,847 -0.03(-0.34%)
Nov 26, 2013 7.958 7.976 7.935 7.962 154,562 -0.00(-0.06%)
Nov 25, 2013 7.994 7.998 7.953 7.967 147,103 -0.02(-0.22%)
Nov 22, 2013 7.931 7.994 7.926 7.985 239,834 +0.04(+0.45%)
Nov 21, 2013 7.940 7.949 7.917 7.949 188,206 +0.03(+0.34%)
Nov 20, 2013 7.980 8.003 7.922 7.922 209,990 -0.08(-1.01%)
Nov 19, 2013 7.976 8.025 7.963 8.003 206,437 -0.01(-0.11%)
Nov 18, 2013 7.989 8.025 7.962 8.012 176,337 +0.01(+0.11%)
Nov 15, 2013 7.994 8.003 7.971 8.003 191,426 +0.03(+0.39%)
Nov 14, 2013 7.940 7.980 7.908 7.971 307,885 +0.05(+0.68%)
Nov 12, 2013 7.985 8.006 7.899 7.917 411,896 -0.11(-1.34%)
Nov 11, 2013 8.034 8.046 8.003 8.025 204,906 -0.04(-0.50%)
Nov 08, 2013 8.056 8.088 8.025 8.065 352,628 -0.03(-0.39%)
Nov 07, 2013 8.213 8.222 8.092 8.097 287,300 -0.11(-1.37%)
Nov 06, 2013 8.183 8.227 8.165 8.209 314,576 +0.03(+0.33%)
Nov 05, 2013 8.169 8.205 8.151 8.183 189,954 -0.04(-0.43%)
Nov 04, 2013 8.209 8.223 8.160 8.218 162,701 +0.00(+0.00%)
Nov 01, 2013 8.160 8.223 8.156 8.218 285,539 +0.04(+0.55%)
Oct 31, 2013 8.165 8.192 8.102 8.174 278,565 +0.02(+0.27%)
Oct 30, 2013 8.178 8.209 8.134 8.151 416,807 -0.01(-0.11%)
Oct 29, 2013 8.138 8.169 8.134 8.160 241,931 +0.04(+0.55%)
Oct 28, 2013 8.125 8.134 8.098 8.116 274,832 +0.00(+0.05%)
Oct 25, 2013 8.067 8.111 8.018 8.111 360,620 +0.07(+0.89%)
Oct 24, 2013 8.009 8.058 8.000 8.040 282,696 +0.05(+0.61%)
Oct 23, 2013 7.937 8.000 7.937 7.991 330,693 +0.06(+0.73%)
Oct 22, 2013 7.880 7.942 7.880 7.933 293,118 +0.05(+0.68%)
Oct 21, 2013 7.844 7.884 7.844 7.880 181,340 +0.04(+0.57%)
Oct 18, 2013 7.764 7.844 7.764 7.835 317,495 +0.07(+0.92%)
Oct 17, 2013 7.675 7.773 7.675 7.764 250,006 +0.07(+0.93%)
Oct 16, 2013 7.666 7.710 7.621 7.692 396,312 +0.03(+0.35%)
Oct 15, 2013 7.706 7.732 7.653 7.666 517,055 -0.06(-0.75%)
Oct 14, 2013 7.710 7.732 7.677 7.724 228,681 +0.01(+0.12%)
Oct 11, 2013 7.692 7.750 7.692 7.715 267,441 +0.00(+0.06%)
Oct 10, 2013 7.661 7.724 7.657 7.710 358,473 +0.09(+1.17%)
Oct 09, 2013 7.568 7.625 7.563 7.621 535,288 +0.05(+0.70%)
Oct 08, 2013 7.599 7.635 7.551 7.568 637,281 -0.06(-0.76%)
Oct 07, 2013 7.648 7.648 7.621 7.626 271,802 -0.05(-0.69%)
Oct 04, 2013 7.666 7.683 7.648 7.679 328,073 +0.01(+0.12%)
Oct 03, 2013 7.675 7.683 7.639 7.670 316,734 -0.03(-0.40%)
Oct 02, 2013 7.626 7.701 7.621 7.701 600,778 -0.04(-0.52%)
Oct 01, 2013 7.706 7.741 7.706 7.741 313,798 +0.02(+0.29%)
Sep 27, 2013 7.688 7.723 7.688 7.719 318,192 +0.00(+0.06%)
Sep 26, 2013 7.670 7.723 7.670 7.714 196,009 +0.03(+0.40%)
Sep 25, 2013 7.670 7.698 7.657 7.683 309,413 -0.01(-0.12%)
Sep 24, 2013 7.621 7.697 7.621 7.692 254,557 +0.09(+1.17%)
Sep 23, 2013 7.617 7.683 7.604 7.604 308,883 -0.04(-0.52%)
Sep 20, 2013 7.701 7.732 7.617 7.644 403,220 -0.07(-0.86%)
Sep 19, 2013 7.701 7.785 7.701 7.710 400,622 +0.01(+0.17%)
Sep 18, 2013 7.613 7.741 7.590 7.697 432,368 +0.08(+1.05%)
Sep 17, 2013 7.599 7.639 7.586 7.617 246,616 +0.00(+0.00%)
Sep 16, 2013 7.675 7.675 7.613 7.617 323,212 -0.02(-0.23%)
Sep 13, 2013 7.604 7.644 7.604 7.635 208,047 +0.01(+0.17%)
Sep 12, 2013 7.657 7.670 7.599 7.621 196,140 -0.02(-0.29%)
Sep 11, 2013 7.644 7.661 7.621 7.644 158,016 -0.02(-0.30%)
Sep 10, 2013 7.671 7.706 7.631 7.666 227,028 +0.05(+0.69%)
Sep 09, 2013 7.605 7.646 7.600 7.614 252,659 +0.01(+0.17%)
Sep 06, 2013 7.644 7.684 7.591 7.600 337,080 -0.06(-0.75%)
Sep 05, 2013 7.658 7.715 7.651 7.658 246,374 -0.03(-0.34%)
Sep 04, 2013 7.750 7.768 7.671 7.684 397,437 -0.10(-1.25%)
Sep 03, 2013 7.860 7.860 7.750 7.781 277,793 -0.00(-0.06%)
Aug 30, 2013 7.803 7.803 7.741 7.785 171,812 +0.01(+0.11%)
Aug 29, 2013 7.746 7.781 7.710 7.777 181,930 +0.03(+0.40%)
Aug 28, 2013 7.710 7.777 7.680 7.746 222,888 +0.05(+0.63%)
Aug 27, 2013 7.706 7.724 7.671 7.697 256,812 -0.07(-0.85%)
Aug 26, 2013 7.755 7.790 7.675 7.763 201,054 +0.03(+0.40%)
Aug 23, 2013 7.662 7.741 7.636 7.732 250,003 +0.10(+1.27%)
Aug 22, 2013 7.552 7.658 7.552 7.636 196,962 +0.09(+1.17%)
Aug 21, 2013 7.587 7.605 7.534 7.547 265,221 -0.03(-0.35%)
Aug 20, 2013 7.543 7.614 7.517 7.574 308,842 +0.01(+0.17%)
Aug 19, 2013 7.763 7.768 7.547 7.561 365,437 -0.19(-2.50%)
Aug 16, 2013 7.865 7.865 7.755 7.755 326,232 -0.10(-1.23%)
Aug 15, 2013 7.984 7.984 7.821 7.851 252,248 -0.17(-2.09%)
Aug 14, 2013 8.116 8.119 8.019 8.019 269,368 -0.12(-1.46%)
Aug 13, 2013 8.177 8.177 8.116 8.138 217,713 -0.03(-0.32%)
Aug 12, 2013 8.142 8.169 8.111 8.164 199,379 +0.01(+0.16%)
Aug 09, 2013 8.173 8.173 8.116 8.151 268,108 -0.02(-0.22%)
Aug 08, 2013 8.239 8.239 8.147 8.169 505,738 -0.04(-0.49%)
Aug 07, 2013 8.187 8.248 8.187 8.209 462,754 -0.00(-0.05%)
Aug 06, 2013 8.248 8.253 8.174 8.213 221,897 -0.06(-0.74%)
Aug 05, 2013 8.336 8.336 8.262 8.275 210,050 -0.07(-0.79%)
Aug 02, 2013 8.380 8.380 8.319 8.340 278,744 -0.05(-0.57%)
Aug 01, 2013 8.349 8.402 8.349 8.389 218,426 +0.05(+0.63%)
Jul 31, 2013 8.371 8.371 8.292 8.336 308,563 -0.02(-0.21%)
Jul 30, 2013 8.380 8.380 8.323 8.354 226,695 +0.01(+0.16%)
Jul 29, 2013 8.332 8.393 8.318 8.340 221,223 -0.03(-0.31%)
Jul 26, 2013 8.297 8.376 8.297 8.367 242,315 -0.00(-0.05%)
Jul 25, 2013 8.336 8.380 8.314 8.371 218,419 +0.02(+0.21%)
Jul 24, 2013 8.371 8.376 8.319 8.354 215,111 -0.04(-0.42%)
Jul 23, 2013 8.371 8.411 8.354 8.389 214,682 +0.07(+0.79%)
Jul 22, 2013 8.354 8.358 8.297 8.323 269,421 -0.03(-0.37%)
Jul 19, 2013 8.332 8.406 8.332 8.354 263,274 -0.02(-0.21%)
Jul 18, 2013 8.411 8.428 8.362 8.371 320,398 +0.01(+0.11%)
Jul 17, 2013 8.393 8.393 8.345 8.362 173,193 +0.01(+0.16%)
Jul 16, 2013 8.336 8.362 8.292 8.349 258,214 +0.01(+0.11%)
Jul 15, 2013 8.292 8.355 8.288 8.340 356,525 +0.05(+0.63%)
Jul 12, 2013 8.275 8.288 8.205 8.288 189,600 +0.04(+0.48%)
Jul 11, 2013 8.104 8.266 7.950 8.248 220,190 +0.15(+1.84%)
Jul 10, 2013 8.086 8.108 8.069 8.099 220,612 +0.01(+0.11%)
Jul 09, 2013 8.139 8.121 8.034 8.091 221,166 +0.01(+0.15%)
Jul 08, 2013 8.117 8.126 8.039 8.078 297,478 +0.03(+0.32%)
Jul 05, 2013 8.109 8.187 8.035 8.052 290,106 -0.08(-1.02%)
Jul 03, 2013 8.139 8.165 8.078 8.135 507,718 -0.09(-1.11%)
Jul 02, 2013 8.209 8.274 8.192 8.226 347,358 -0.05(-0.58%)
Jul 01, 2013 8.279 8.335 8.252 8.274 264,704 +0.07(+0.85%)
Jun 28, 2013 8.139 8.226 8.089 8.205 178,176 +0.09(+1.07%)
Jun 27, 2013 8.008 8.129 8.008 8.117 296,077 +0.14(+1.80%)
Jun 26, 2013 7.865 7.978 7.856 7.974 270,026 +0.14(+1.84%)
Jun 25, 2013 7.812 7.838 7.721 7.830 350,945 +0.11(+1.47%)
Jun 24, 2013 7.904 7.904 7.565 7.716 807,325 -0.27(-3.33%)
Jun 21, 2013 7.982 7.995 7.886 7.982 395,389 +0.03(+0.44%)
Jun 20, 2013 8.135 8.161 7.912 7.947 412,184 -0.27(-3.34%)
Jun 19, 2013 8.327 8.327 8.218 8.222 330,755 -0.08(-1.00%)
Jun 18, 2013 8.222 8.305 8.222 8.305 436,145 +0.06(+0.74%)
Jun 17, 2013 8.235 8.279 8.213 8.244 379,930 +0.04(+0.48%)
Jun 14, 2013 8.183 8.231 8.178 8.205 390,824 +0.02(+0.27%)
Jun 13, 2013 8.170 8.183 8.078 8.183 481,297 +0.06(+0.70%)
Jun 12, 2013 8.305 8.335 8.126 8.126 375,132 -0.17(-2.00%)
Jun 11, 2013 8.266 8.309 8.261 8.292 387,564 -0.06(-0.69%)
Jun 10, 2013 8.401 8.414 8.340 8.349 227,268 -0.03(-0.31%)
Jun 07, 2013 8.297 8.404 8.288 8.375 306,038 +0.08(+0.99%)
Jun 06, 2013 8.254 8.310 8.202 8.293 491,186 +0.03(+0.42%)
Jun 05, 2013 8.262 8.310 8.210 8.258 240,404 -0.07(-0.83%)
Jun 04, 2013 8.245 8.336 8.245 8.327 438,954 +0.06(+0.73%)
Jun 03, 2013 8.432 8.432 8.102 8.267 796,332 -0.16(-1.85%)
May 31, 2013 8.696 8.696 8.423 8.423 591,508 -0.26(-2.95%)
May 30, 2013 8.718 8.761 8.657 8.679 315,065 +0.01(+0.10%)
May 29, 2013 8.904 8.904 8.627 8.670 575,468 -0.29(-3.29%)
May 28, 2013 9.030 9.091 8.952 8.965 203,977 -0.03(-0.34%)
May 24, 2013 9.034 9.034 8.952 8.995 219,429 -0.05(-0.58%)
May 23, 2013 9.073 9.191 8.947 9.047 246,942 -0.08(-0.86%)
May 22, 2013 9.264 9.329 9.106 9.125 250,519 -0.12(-1.31%)
May 21, 2013 9.256 9.277 9.243 9.247 184,577 +0.02(+0.19%)
May 20, 2013 9.234 9.290 9.217 9.230 157,085 -0.00(-0.05%)
May 17, 2013 9.173 9.243 9.156 9.234 141,635 +0.07(+0.80%)
May 16, 2013 9.160 9.160 9.126 9.160 170,421 -0.00(-0.05%)
May 15, 2013 9.108 9.164 9.052 9.164 218,770 +0.09(+1.00%)
May 13, 2013 9.138 9.138 9.026 9.073 191,185 -0.04(-0.48%)
May 10, 2013 9.065 9.117 9.026 9.117 197,625 +0.03(+0.38%)
May 09, 2013 9.156 9.156 9.082 9.082 252,324 -0.08(-0.91%)
May 08, 2013 9.109 9.195 9.109 9.165 211,543 +0.05(+0.52%)
May 07, 2013 9.109 9.131 9.079 9.118 211,828 +0.02(+0.24%)
May 06, 2013 9.135 9.135 9.066 9.096 247,051 -0.03(-0.28%)
May 03, 2013 9.174 9.135 9.100 9.122 231,443 +0.00(+0.05%)
May 02, 2013 9.083 9.118 9.049 9.118 217,689 +0.07(+0.76%)
May 01, 2013 8.941 9.066 8.941 9.049 300,518 +0.07(+0.82%)
Apr 30, 2013 8.997 8.997 8.932 8.975 241,029 +0.01(+0.14%)
Apr 29, 2013 8.928 8.980 8.928 8.962 208,314 +0.01(+0.14%)
Apr 26, 2013 8.954 8.967 8.889 8.949 222,370 +0.00(+0.00%)
Apr 25, 2013 8.936 8.949 8.906 8.949 283,935 +0.02(+0.24%)
Apr 24, 2013 8.975 8.988 8.928 8.928 274,954 -0.04(-0.48%)
Apr 23, 2013 8.949 9.001 8.948 8.971 379,236 +0.04(+0.48%)
Apr 22, 2013 8.902 8.932 8.880 8.928 199,929 +0.05(+0.58%)
Apr 19, 2013 8.841 8.899 8.828 8.876 180,219 +0.06(+0.73%)
Apr 18, 2013 8.859 8.867 8.759 8.811 239,391 -0.02(-0.20%)
Apr 17, 2013 8.833 8.854 8.783 8.828 250,410 -0.03(-0.29%)
Apr 16, 2013 8.790 8.854 8.781 8.854 257,405 +0.14(+1.58%)
Apr 15, 2013 8.803 8.867 8.703 8.716 299,221 -0.10(-1.13%)
Apr 12, 2013 8.850 8.863 8.725 8.815 264,290 -0.04(-0.44%)
Apr 11, 2013 8.755 8.872 8.751 8.854 291,561 +0.12(+1.33%)
Apr 10, 2013 8.729 8.768 8.703 8.738 535,066 +0.03(+0.35%)
Apr 09, 2013 8.695 8.720 8.667 8.708 362,342 +0.05(+0.54%)
Apr 08, 2013 8.656 8.671 8.622 8.661 308,560 +0.04(+0.45%)
Apr 05, 2013 8.566 8.669 8.566 8.622 273,746 -0.01(-0.15%)
Apr 04, 2013 8.553 8.639 8.553 8.635 309,089 +0.06(+0.70%)
Apr 03, 2013 8.601 8.605 8.545 8.575 461,778 -0.07(-0.84%)
Apr 02, 2013 8.648 8.669 8.605 8.648 373,782 +0.02(+0.20%)
Apr 01, 2013 8.618 8.635 8.583 8.631 237,929 +0.04(+0.45%)
Mar 28, 2013 8.622 8.631 8.566 8.592 252,601 -0.00(-0.05%)
Mar 27, 2013 8.519 8.596 8.459 8.596 328,842 +0.05(+0.60%)
Mar 26, 2013 8.459 8.549 8.437 8.545 214,235 +0.09(+1.07%)
Mar 25, 2013 8.467 8.540 8.432 8.454 295,695 -0.01(-0.15%)
Mar 22, 2013 8.278 8.476 8.278 8.467 145,054 +0.05(+0.61%)
Mar 21, 2013 8.454 8.476 8.394 8.416 455,006 -0.04(-0.51%)
Mar 20, 2013 8.416 8.459 8.399 8.459 171,222 +0.07(+0.87%)
Mar 19, 2013 8.437 8.442 8.344 8.386 247,226 -0.03(-0.36%)
Mar 18, 2013 8.373 8.450 8.360 8.416 163,341 +0.01(+0.15%)
Mar 15, 2013 8.381 8.403 8.356 8.403 153,562 +0.00(+0.05%)
Mar 14, 2013 8.399 8.412 8.360 8.399 230,403 +0.01(+0.10%)
Mar 13, 2013 8.407 8.407 8.356 8.390 230,392 -0.01(-0.10%)
Mar 12, 2013 8.476 8.480 8.377 8.399 213,283 -0.06(-0.76%)
Mar 11, 2013 8.420 8.467 8.399 8.463 198,632 +0.06(+0.72%)
Mar 08, 2013 8.373 8.403 8.338 8.403 217,494 +0.04(+0.46%)
Mar 07, 2013 8.373 8.377 8.326 8.364 226,686 +0.00(+0.04%)
Mar 06, 2013 8.361 8.365 8.314 8.361 232,961 +0.02(+0.26%)
Mar 05, 2013 8.331 8.408 8.331 8.339 282,543 -0.01(-0.15%)
Mar 04, 2013 8.262 8.352 8.241 8.352 330,424 +0.08(+0.93%)
Mar 01, 2013 8.245 8.279 8.190 8.275 189,238 +0.03(+0.42%)
Feb 28, 2013 8.258 8.267 8.236 8.241 296,632 -0.01(-0.10%)
Feb 27, 2013 8.177 8.249 8.168 8.249 197,885 +0.08(+0.99%)
Feb 26, 2013 8.108 8.168 8.104 8.168 246,250 +0.09(+1.06%)
Feb 25, 2013 8.181 8.206 8.083 8.083 306,037 -0.07(-0.89%)
Feb 22, 2013 8.121 8.164 8.104 8.155 223,180 +0.07(+0.85%)
Feb 21, 2013 8.164 8.164 8.061 8.087 350,689 -0.08(-0.94%)
Feb 20, 2013 8.228 8.249 8.151 8.164 300,385 -0.06(-0.73%)
Feb 19, 2013 8.185 8.224 8.185 8.224 312,204 +0.06(+0.79%)
Feb 15, 2013 8.173 8.202 8.160 8.160 213,029 -0.01(-0.10%)
Feb 14, 2013 8.181 8.190 8.143 8.168 270,155 -0.01(-0.16%)
Feb 13, 2013 8.155 8.181 8.143 8.181 195,250 +0.02(+0.21%)
Feb 12, 2013 8.147 8.168 8.134 8.164 255,154 +0.01(+0.10%)
Feb 11, 2013 8.147 8.155 8.108 8.155 296,246 +0.00(+0.05%)
Feb 08, 2013 8.160 8.164 8.130 8.151 189,923 -0.02(-0.21%)
Feb 07, 2013 8.151 8.181 8.126 8.168 185,679 +0.01(+0.15%)
Feb 06, 2013 8.084 8.160 8.084 8.156 197,787 +0.08(+1.00%)
Feb 04, 2013 8.092 8.101 8.058 8.075 217,341 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.