Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.107 8.195 8.107 8.163 8,082 +0.09(+1.10%)
Jan 30, 2020 8.179 8.179 8.031 8.075 17,648 -0.04(-0.54%)
Jan 29, 2020 8.123 8.171 8.002 8.119 17,275 +0.08(+1.00%)
Jan 28, 2020 8.002 8.038 7.978 8.038 13,337 +0.03(+0.39%)
Jan 27, 2020 7.962 8.083 7.825 8.007 13,557 +0.05(+0.57%)
Jan 24, 2020 7.962 7.962 7.962 7.962 994 +0.06(+0.81%)
Jan 23, 2020 7.946 7.946 7.898 7.898 856 -0.02(-0.30%)
Jan 22, 2020 7.906 7.922 7.906 7.922 1,492 -0.02(-0.20%)
Jan 21, 2020 7.922 7.938 7.906 7.938 17,800 +0.05(+0.66%)
Jan 17, 2020 7.922 7.922 7.858 7.886 7,460 +0.02(+0.30%)
Jan 16, 2020 7.922 7.922 7.861 7.862 22,990 -0.04(-0.56%)
Jan 15, 2020 7.825 7.914 7.825 7.906 5,557 +0.06(+0.72%)
Jan 14, 2020 7.890 7.890 7.849 7.849 4,620 +0.00(+0.05%)
Jan 13, 2020 7.874 7.874 7.837 7.845 16,698 +0.01(+0.17%)
Jan 10, 2020 7.777 7.832 7.763 7.832 18,402 +0.03(+0.35%)
Jan 09, 2020 7.845 7.845 7.765 7.805 19,309 -0.02(-0.20%)
Jan 08, 2020 7.773 7.872 7.773 7.821 15,621 +0.03(+0.34%)
Jan 07, 2020 7.837 7.837 7.765 7.794 16,537 +0.02(+0.28%)
Jan 06, 2020 7.829 7.829 7.769 7.773 2,568 -0.06(-0.72%)
Jan 03, 2020 7.789 7.829 7.745 7.829 8,361 +0.06(+0.82%)
Jan 02, 2020 7.725 7.909 7.717 7.765 17,058 +0.05(+0.63%)
Dec 31, 2019 7.685 7.725 7.685 7.717 16,847 +0.03(+0.42%)
Dec 30, 2019 7.685 7.709 7.673 7.685 11,106 -0.01(-0.10%)
Dec 27, 2019 7.645 7.717 7.645 7.693 13,228 +0.06(+0.84%)
Dec 26, 2019 7.669 7.669 7.588 7.629 13,009 -0.03(-0.37%)
Dec 24, 2019 7.653 7.661 7.629 7.657 10,482 +0.03(+0.38%)
Dec 23, 2019 7.629 7.661 7.572 7.629 31,420 +0.00(+0.00%)
Dec 20, 2019 7.621 7.637 7.532 7.629 22,213 +0.00(+0.00%)
Dec 19, 2019 7.669 7.691 7.629 7.629 9,453 -0.02(-0.31%)
Dec 18, 2019 7.645 7.733 7.645 7.653 14,050 +0.02(+0.21%)
Dec 17, 2019 7.637 7.671 7.637 7.637 25,666 +0.00(+0.00%)
Dec 16, 2019 7.653 7.699 7.629 7.637 29,087 -0.06(-0.82%)
Dec 13, 2019 7.637 7.741 7.637 7.700 11,730 +0.06(+0.83%)
Dec 12, 2019 7.773 7.821 7.637 7.637 23,130 -0.10(-1.24%)
Dec 11, 2019 7.933 7.933 7.733 7.733 12,626 -0.01(-0.15%)
Dec 10, 2019 7.752 7.867 7.696 7.744 25,636 -0.01(-0.10%)
Dec 09, 2019 7.952 7.952 7.752 7.752 7,426 -0.16(-2.02%)
Dec 06, 2019 7.800 7.936 7.776 7.912 6,012 +0.14(+1.85%)
Dec 05, 2019 7.784 7.792 7.768 7.768 22,129 -0.03(-0.41%)
Dec 04, 2019 7.872 7.872 7.776 7.800 7,273 -0.08(-1.05%)
Dec 03, 2019 7.880 7.888 7.665 7.883 9,501 +0.07(+0.96%)
Dec 02, 2019 7.808 7.912 7.719 7.808 7,507 +0.05(+0.67%)
Nov 29, 2019 7.824 7.912 7.756 7.756 3,507 -0.06(-0.71%)
Nov 27, 2019 7.776 7.882 7.601 7.811 7,014 -0.00(-0.06%)
Nov 26, 2019 7.704 7.912 7.704 7.816 14,793 +0.13(+1.66%)
Nov 25, 2019 7.688 7.688 7.681 7.688 16,910 +0.02(+0.21%)
Nov 22, 2019 7.680 7.688 7.640 7.672 12,274 +0.03(+0.42%)
Nov 21, 2019 7.744 7.744 7.617 7.641 23,129 -0.10(-1.24%)
Nov 20, 2019 7.848 7.848 7.720 7.736 13,862 -0.10(-1.22%)
Nov 19, 2019 7.920 7.944 7.824 7.832 7,133 +0.01(+0.10%)
Nov 18, 2019 7.864 7.888 7.824 7.824 3,691 +0.05(+0.63%)
Nov 15, 2019 7.944 7.944 7.736 7.775 8,517 -0.13(-1.63%)
Nov 14, 2019 7.904 7.904 7.904 7.904 234 +0.10(+1.23%)
Nov 13, 2019 7.776 7.941 7.776 7.808 3,426 -0.07(-0.91%)
Nov 12, 2019 7.904 7.904 7.880 7.880 807 +0.01(+0.10%)
Nov 11, 2019 7.928 7.928 7.786 7.872 2,071 -0.03(-0.40%)
Nov 08, 2019 7.768 7.904 7.768 7.904 5,135 +0.20(+2.65%)
Nov 07, 2019 7.931 7.947 7.573 7.700 17,261 -0.21(-2.62%)
Nov 06, 2019 7.955 7.955 7.891 7.907 4,079 -0.01(-0.16%)
Nov 05, 2019 7.955 7.955 7.920 7.920 724 +0.05(+0.64%)
Nov 04, 2019 8.066 8.066 7.772 7.869 12,192 -0.09(-1.07%)
Nov 01, 2019 8.074 8.074 7.955 7.955 12,822 -0.06(-0.74%)
Oct 31, 2019 7.963 8.014 7.955 8.014 132,627 +0.07(+0.85%)
Oct 30, 2019 7.827 8.026 7.807 7.947 35,580 +0.14(+1.75%)
Oct 29, 2019 7.795 7.827 7.764 7.810 6,538 +0.01(+0.18%)
Oct 28, 2019 7.827 7.827 7.632 7.795 779 -0.10(-1.25%)
Oct 25, 2019 7.947 7.955 7.843 7.894 3,771 +0.01(+0.14%)
Oct 24, 2019 7.955 7.955 7.883 7.883 4,486 -0.06(-0.80%)
Oct 23, 2019 7.939 7.946 7.939 7.946 722 +0.04(+0.49%)
Oct 22, 2019 7.883 7.909 7.883 7.907 9,879 +0.08(+0.98%)
Oct 21, 2019 7.891 7.891 7.830 7.830 13,091 -0.01(-0.17%)
Oct 18, 2019 7.923 7.923 7.843 7.843 31,302 -0.05(-0.59%)
Oct 17, 2019 7.875 7.931 7.875 7.890 13,800 +0.02(+0.25%)
Oct 16, 2019 7.922 7.922 7.870 7.870 7,090 +0.01(+0.14%)
Oct 15, 2019 7.939 7.947 7.859 7.859 5,134 -0.06(-0.70%)
Oct 14, 2019 7.915 7.947 7.891 7.915 19,133 +0.01(+0.07%)
Oct 11, 2019 7.843 7.955 7.843 7.909 3,142 -0.01(-0.07%)
Oct 10, 2019 7.843 7.978 7.843 7.915 5,795 +0.05(+0.66%)
Oct 09, 2019 7.958 7.966 7.863 7.863 26,354 -0.05(-0.60%)
Oct 08, 2019 7.869 7.918 7.869 7.910 20,101 -0.01(-0.10%)
Oct 07, 2019 7.902 8.473 7.894 7.918 3,502 +0.02(+0.20%)
Oct 04, 2019 7.879 7.902 7.827 7.902 17,158 +0.06(+0.71%)
Oct 03, 2019 7.847 7.855 7.771 7.847 17,405 +0.03(+0.41%)
Oct 02, 2019 7.744 7.831 7.725 7.815 14,984 +0.09(+1.13%)
Oct 01, 2019 7.712 7.728 7.682 7.728 14,719 +0.06(+0.72%)
Sep 30, 2019 7.665 7.688 7.641 7.672 15,423 +0.02(+0.23%)
Sep 27, 2019 7.712 7.712 7.633 7.655 11,859 -0.04(-0.53%)
Sep 26, 2019 7.665 7.728 7.633 7.696 25,211 +0.05(+0.61%)
Sep 25, 2019 7.672 7.688 7.625 7.650 12,518 -0.02(-0.30%)
Sep 24, 2019 7.672 7.712 7.592 7.672 4,544 +0.01(+0.10%)
Sep 23, 2019 7.601 7.665 7.601 7.665 10,293 +0.08(+1.04%)
Sep 20, 2019 7.498 7.593 7.498 7.585 18,293 +0.09(+1.16%)
Sep 19, 2019 7.435 7.506 7.406 7.498 24,048 +0.09(+1.18%)
Sep 18, 2019 7.340 7.419 7.292 7.411 25,457 +0.11(+1.52%)
Sep 17, 2019 7.276 7.340 7.276 7.300 14,476 +0.02(+0.33%)
Sep 16, 2019 7.229 7.284 7.213 7.276 26,634 +0.09(+1.21%)
Sep 13, 2019 7.308 7.308 7.181 7.189 29,270 -0.10(-1.31%)
Sep 12, 2019 7.355 7.395 7.173 7.284 46,737 -0.11(-1.55%)
Sep 11, 2019 7.351 7.422 7.296 7.399 22,329 +0.02(+0.21%)
Sep 10, 2019 7.470 7.525 7.375 7.383 53,958 -0.15(-1.99%)
Sep 09, 2019 7.525 7.557 7.525 7.533 21,518 -0.05(-0.63%)
Sep 06, 2019 7.549 7.588 7.462 7.580 35,080 +0.02(+0.31%)
Sep 05, 2019 7.604 7.636 7.462 7.557 18,758 -0.06(-0.73%)
Sep 04, 2019 7.557 7.616 7.517 7.612 45,324 +0.06(+0.73%)
Sep 03, 2019 7.596 7.596 7.525 7.557 65,691 -0.05(-0.62%)
Aug 30, 2019 7.643 7.651 7.568 7.604 22,669 -0.09(-1.23%)
Aug 29, 2019 7.683 7.774 7.643 7.699 19,823 -0.03(-0.36%)
Aug 28, 2019 7.738 7.762 7.690 7.726 15,983 +0.00(+0.05%)
Aug 27, 2019 7.703 7.734 7.703 7.722 12,132 +0.04(+0.51%)
Aug 26, 2019 7.722 7.722 7.612 7.683 12,155 +0.04(+0.52%)
Aug 23, 2019 7.643 7.659 7.612 7.643 15,577 +0.00(+0.00%)
Aug 22, 2019 7.659 7.752 7.643 7.643 14,963 -0.02(-0.21%)
Aug 21, 2019 7.675 7.699 7.659 7.659 20,795 -0.01(-0.10%)
Aug 20, 2019 7.698 7.721 7.667 7.667 24,455 +0.00(+0.00%)
Aug 19, 2019 7.699 7.747 7.659 7.667 10,269 -0.03(-0.41%)
Aug 16, 2019 7.778 7.778 7.659 7.699 26,215 +0.01(+0.10%)
Aug 15, 2019 7.738 7.762 7.691 7.691 15,231 -0.01(-0.10%)
Aug 14, 2019 7.715 7.818 7.699 7.699 15,014 -0.04(-0.51%)
Aug 13, 2019 7.699 7.770 7.683 7.738 13,350 -0.02(-0.20%)
Aug 12, 2019 7.691 7.768 7.691 7.754 12,107 +0.09(+1.13%)
Aug 09, 2019 7.849 7.849 7.651 7.667 24,948 -0.04(-0.46%)
Aug 08, 2019 7.687 7.745 7.679 7.702 6,261 +0.02(+0.31%)
Aug 07, 2019 7.639 7.702 7.639 7.679 6,458 +0.02(+0.21%)
Aug 06, 2019 7.663 7.694 7.639 7.663 11,524 +0.00(+0.00%)
Aug 05, 2019 7.639 7.711 7.639 7.663 18,692 +0.02(+0.31%)
Aug 02, 2019 7.631 7.687 7.616 7.639 12,964 +0.02(+0.21%)
Aug 01, 2019 7.812 7.812 7.589 7.624 42,221 +0.06(+0.73%)
Jul 31, 2019 7.671 7.738 7.561 7.569 8,782 -0.09(-1.23%)
Jul 30, 2019 7.663 7.780 7.663 7.663 9,577 -0.04(-0.51%)
Jul 29, 2019 7.639 7.765 7.639 7.702 20,789 +0.03(+0.36%)
Jul 26, 2019 7.663 7.702 7.660 7.675 12,964 +0.02(+0.21%)
Jul 25, 2019 7.633 7.671 7.631 7.659 3,969 -0.01(-0.15%)
Jul 24, 2019 7.694 7.694 7.665 7.671 10,402 +0.02(+0.31%)
Jul 23, 2019 7.631 7.655 7.616 7.647 5,374 -0.02(-0.20%)
Jul 22, 2019 7.671 7.671 7.561 7.662 13,671 -0.01(-0.11%)
Jul 19, 2019 7.631 7.726 7.631 7.671 10,422 +0.00(+0.00%)
Jul 18, 2019 7.631 7.687 7.631 7.671 18,570 +0.02(+0.31%)
Jul 17, 2019 7.584 7.694 7.584 7.647 13,910 +0.02(+0.31%)
Jul 16, 2019 7.663 7.663 7.617 7.624 1,914 +0.02(+0.26%)
Jul 15, 2019 7.581 7.613 7.581 7.604 4,006 -0.07(-0.86%)
Jul 12, 2019 7.670 7.670 7.670 7.670 508 +0.00(+0.00%)
Jul 11, 2019 7.592 7.670 7.506 7.670 3,623 +0.09(+1.13%)
Jul 10, 2019 7.596 7.596 7.517 7.584 808 +0.02(+0.27%)
Jul 09, 2019 7.533 7.588 7.533 7.564 10,438 +0.03(+0.42%)
Jul 08, 2019 7.541 7.596 7.486 7.533 29,042 -0.02(-0.21%)
Jul 05, 2019 7.619 7.619 7.549 7.549 15,946 -0.06(-0.82%)
Jul 03, 2019 7.596 7.635 7.596 7.611 5,613 -0.03(-0.44%)
Jul 02, 2019 7.603 7.690 7.603 7.645 25,666 +0.04(+0.55%)
Jul 01, 2019 7.603 7.662 7.603 7.603 9,310 -0.02(-0.31%)
Jun 28, 2019 7.611 7.693 7.611 7.627 9,057 -0.05(-0.61%)
Jun 27, 2019 7.674 7.760 7.627 7.674 7,765 +0.03(+0.41%)
Jun 26, 2019 7.674 7.721 7.603 7.643 18,012 -0.07(-0.91%)
Jun 25, 2019 7.674 7.713 7.651 7.713 13,050 +0.00(+0.00%)
Jun 24, 2019 7.721 7.721 7.674 7.713 2,967 +0.03(+0.41%)
Jun 21, 2019 7.682 7.682 7.643 7.682 3,572 -0.02(-0.20%)
Jun 20, 2019 7.658 7.737 7.627 7.698 6,533 +0.02(+0.31%)
Jun 19, 2019 7.603 7.690 7.603 7.674 6,360 +0.06(+0.82%)
Jun 18, 2019 7.603 7.760 7.603 7.611 14,237 -0.04(-0.48%)
Jun 17, 2019 7.588 7.659 7.588 7.648 6,883 -0.02(-0.29%)
Jun 14, 2019 7.564 7.670 7.564 7.670 3,444 +0.01(+0.07%)
Jun 13, 2019 7.588 7.664 7.580 7.664 11,454 +0.04(+0.49%)
Jun 12, 2019 7.752 7.752 7.572 7.627 17,265 -0.11(-1.46%)
Jun 11, 2019 7.756 7.756 7.632 7.740 9,256 -0.02(-0.30%)
Jun 10, 2019 7.787 7.787 7.764 7.764 3,333 -0.02(-0.20%)
Jun 07, 2019 7.717 7.787 7.670 7.779 4,993 -0.01(-0.10%)
Jun 06, 2019 7.701 7.787 7.678 7.787 4,610 +0.04(+0.54%)
Jun 05, 2019 7.662 7.803 7.662 7.745 14,499 +0.03(+0.43%)
Jun 04, 2019 7.647 7.764 7.600 7.712 16,187 +0.00(+0.04%)
Jun 03, 2019 7.803 7.803 7.647 7.709 10,639 +0.02(+0.20%)
May 31, 2019 7.686 7.693 7.655 7.693 4,737 +0.00(+0.00%)
May 30, 2019 7.623 7.803 7.623 7.693 65,645 +0.05(+0.61%)
May 29, 2019 7.467 7.654 7.467 7.647 31,750 +0.16(+2.20%)
May 28, 2019 7.471 7.523 7.467 7.482 4,063 -0.00(-0.01%)
May 24, 2019 7.529 7.529 7.466 7.483 1,920 -0.03(-0.42%)
May 23, 2019 7.459 7.529 7.443 7.514 9,032 +0.05(+0.73%)
May 22, 2019 7.483 7.483 7.459 7.459 265 -0.07(-0.93%)
May 21, 2019 7.443 7.529 7.443 7.529 3,415 +0.02(+0.22%)
May 20, 2019 7.506 7.513 7.490 7.513 571 +0.01(+0.19%)
May 17, 2019 7.436 7.514 7.436 7.498 7,681 +0.00(+0.00%)
May 16, 2019 7.506 7.506 7.498 7.498 581 -0.03(-0.39%)
May 15, 2019 7.514 7.546 7.511 7.527 15,444 +0.01(+0.18%)
May 14, 2019 7.451 7.514 7.451 7.514 12,073 +0.03(+0.42%)
May 13, 2019 7.514 7.514 7.483 7.483 1,535 +0.02(+0.31%)
May 10, 2019 7.512 7.513 7.459 7.459 12,034 -0.03(-0.46%)
May 09, 2019 7.439 7.494 7.439 7.494 6,840 +0.02(+0.31%)
May 08, 2019 7.408 7.471 7.408 7.471 6,603 +0.03(+0.42%)
May 07, 2019 7.572 7.572 7.439 7.439 15,910 -0.06(-0.83%)
May 06, 2019 7.492 7.502 7.492 7.502 1,401 +0.06(+0.84%)
May 03, 2019 7.439 7.439 7.439 7.439 128 -0.02(-0.31%)
May 02, 2019 7.494 7.556 7.439 7.462 10,523 -0.03(-0.42%)
May 01, 2019 7.611 7.611 7.478 7.494 7,705 -0.13(-1.68%)
Apr 30, 2019 7.564 7.622 7.544 7.622 3,473 -0.00(-0.05%)
Apr 29, 2019 7.439 7.642 7.439 7.626 7,440 +0.21(+2.83%)
Apr 26, 2019 7.408 7.618 7.408 7.416 8,095 +0.02(+0.21%)
Apr 25, 2019 7.400 7.546 7.393 7.400 2,792 +0.00(+0.00%)
Apr 24, 2019 7.447 7.463 7.400 7.400 3,016 +0.01(+0.11%)
Apr 23, 2019 7.393 7.436 7.393 7.393 2,296 +0.00(+0.00%)
Apr 22, 2019 7.393 7.424 7.393 7.393 16,633 -0.03(-0.42%)
Apr 18, 2019 7.432 7.446 7.424 7.424 7,581 -0.02(-0.21%)
Apr 17, 2019 7.471 7.471 7.424 7.439 12,883 -0.07(-0.93%)
Apr 16, 2019 7.533 7.541 7.509 7.509 8,730 -0.08(-1.03%)
Apr 15, 2019 7.587 7.603 7.587 7.587 7,728 -0.02(-0.20%)
Apr 12, 2019 7.611 7.626 7.603 7.603 10,665 -0.01(-0.10%)
Apr 11, 2019 7.595 7.618 7.595 7.611 21,465 +0.02(+0.20%)
Apr 10, 2019 7.603 7.626 7.595 7.595 1,883 -0.02(-0.25%)
Apr 09, 2019 7.583 7.653 7.583 7.614 6,732 +0.03(+0.41%)
Apr 08, 2019 7.529 7.661 7.529 7.583 7,307 +0.02(+0.31%)
Apr 05, 2019 7.506 7.560 7.498 7.560 4,771 +0.01(+0.10%)
Apr 04, 2019 7.622 7.668 7.497 7.552 21,208 -0.10(-1.37%)
Apr 03, 2019 7.808 7.808 7.607 7.657 16,922 -0.02(-0.25%)
Apr 02, 2019 7.823 7.823 7.676 7.676 38,152 -0.37(-4.63%)
Apr 01, 2019 7.963 8.149 7.963 8.049 9,042 +0.09(+1.07%)
Mar 29, 2019 7.955 7.963 7.917 7.963 1,031 +0.02(+0.20%)
Mar 28, 2019 7.831 7.947 7.831 7.947 17,398 +0.04(+0.50%)
Mar 27, 2019 7.792 7.940 7.599 7.908 22,176 +0.04(+0.48%)
Mar 26, 2019 7.792 7.924 7.792 7.870 8,650 +0.06(+0.72%)
Mar 25, 2019 7.754 7.823 7.754 7.814 12,280 +0.04(+0.58%)
Mar 22, 2019 7.777 7.777 7.727 7.769 8,899 +0.04(+0.50%)
Mar 21, 2019 7.676 7.731 7.676 7.731 3,124 +0.04(+0.51%)
Mar 20, 2019 7.692 7.707 7.678 7.692 2,535 -0.09(-1.10%)
Mar 19, 2019 7.738 7.816 7.738 7.777 1,022 +0.02(+0.30%)
Mar 18, 2019 7.723 7.754 7.575 7.754 10,081 +0.02(+0.20%)
Mar 15, 2019 7.653 7.738 7.637 7.738 644 +0.08(+1.01%)
Mar 14, 2019 7.661 7.661 7.661 7.661 162 +0.04(+0.51%)
Mar 13, 2019 7.591 7.628 7.583 7.622 2,169 +0.11(+1.45%)
Mar 12, 2019 7.754 7.870 7.490 7.513 28,751 -0.24(-3.11%)
Mar 11, 2019 7.777 7.788 7.661 7.754 33,114 -0.12(-1.57%)
Mar 08, 2019 7.909 7.947 7.712 7.878 18,829 +0.05(+0.61%)
Mar 07, 2019 7.752 7.845 7.729 7.830 11,812 +0.15(+1.92%)
Mar 06, 2019 7.729 7.761 7.682 7.682 2,327 -0.12(-1.50%)
Mar 05, 2019 7.698 7.814 7.698 7.799 2,771 +0.11(+1.41%)
Mar 04, 2019 7.629 7.759 7.629 7.690 5,874 +0.10(+1.32%)
Mar 01, 2019 7.721 7.737 7.590 7.590 12,044 -0.21(-2.67%)
Feb 28, 2019 7.690 7.799 7.675 7.799 15,536 +0.12(+1.61%)
Feb 27, 2019 7.683 7.799 7.675 7.675 4,618 -0.03(-0.40%)
Feb 26, 2019 7.791 7.868 7.706 7.706 10,836 -0.09(-1.19%)
Feb 25, 2019 7.775 7.823 7.775 7.799 3,817 -0.03(-0.39%)
Feb 22, 2019 7.907 7.907 7.829 7.829 5,050 +0.03(+0.40%)
Feb 21, 2019 7.845 7.853 7.799 7.799 5,712 -0.04(-0.49%)
Feb 20, 2019 7.752 7.837 7.652 7.837 36,066 +0.12(+1.50%)
Feb 19, 2019 7.505 7.799 7.505 7.721 23,402 +0.08(+1.11%)
Feb 15, 2019 7.536 7.799 7.536 7.636 6,993 +0.10(+1.33%)
Feb 14, 2019 7.636 7.636 7.536 7.536 660 -0.10(-1.31%)
Feb 13, 2019 7.551 7.636 7.450 7.636 5,954 +0.03(+0.41%)
Feb 12, 2019 7.606 7.606 7.420 7.606 11,241 +0.06(+0.82%)
Feb 11, 2019 7.567 7.567 7.544 7.544 1,398 +0.05(+0.62%)
Feb 08, 2019 7.482 7.548 7.482 7.497 4,791 -0.05(-0.69%)
Feb 07, 2019 7.688 7.696 7.476 7.550 20,647 -0.14(-1.80%)
Feb 06, 2019 7.588 7.711 7.519 7.688 20,275 +0.25(+3.41%)
Feb 05, 2019 7.427 7.434 7.411 7.434 4,021 +0.05(+0.62%)
Feb 04, 2019 7.427 7.427 7.381 7.388 40,558 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.