Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.388 7.388 7.359 7.359 1,824 -0.01(-0.08%)
Jan 30, 2019 7.388 7.404 7.365 7.365 7,503 +0.10(+1.38%)
Jan 29, 2019 7.235 7.265 7.235 7.265 2,380 -0.09(-1.26%)
Jan 28, 2019 7.427 7.465 7.358 7.358 9,590 -0.08(-1.13%)
Jan 25, 2019 7.381 7.457 7.381 7.442 3,121 +0.04(+0.49%)
Jan 24, 2019 7.488 7.488 7.324 7.406 4,570 +0.03(+0.35%)
Jan 23, 2019 7.488 7.488 7.381 7.381 4,698 -0.02(-0.21%)
Jan 22, 2019 7.396 7.419 7.373 7.396 5,650 +0.08(+1.16%)
Jan 18, 2019 7.358 7.442 7.311 7.311 3,381 -0.01(-0.17%)
Jan 17, 2019 7.427 7.442 7.324 7.324 3,022 -0.10(-1.28%)
Jan 16, 2019 7.304 7.473 7.296 7.419 18,498 +0.12(+1.69%)
Jan 15, 2019 7.350 7.404 7.288 7.296 3,037 -0.05(-0.73%)
Jan 14, 2019 7.350 7.388 7.288 7.350 4,170 +0.06(+0.84%)
Jan 11, 2019 7.373 7.411 7.288 7.288 13,917 -0.06(-0.78%)
Jan 10, 2019 7.325 7.346 7.295 7.346 5,143 +0.05(+0.71%)
Jan 09, 2019 7.379 7.379 7.157 7.295 15,386 +0.00(+0.00%)
Jan 08, 2019 7.340 7.340 7.157 7.295 8,435 +0.04(+0.53%)
Jan 07, 2019 7.256 7.256 6.949 7.256 28,794 +0.07(+0.96%)
Jan 04, 2019 7.233 7.233 7.157 7.187 12,542 +0.02(+0.21%)
Jan 03, 2019 7.027 7.172 7.004 7.172 9,162 +0.19(+2.74%)
Jan 02, 2019 6.812 6.981 6.736 6.981 54,039 +0.36(+5.43%)
Dec 31, 2018 6.774 6.774 6.506 6.621 64,277 -0.04(-0.57%)
Dec 28, 2018 6.736 6.797 6.636 6.659 31,224 -0.27(-3.94%)
Dec 27, 2018 6.759 6.933 6.613 6.933 18,310 +0.01(+0.19%)
Dec 26, 2018 6.751 6.927 6.715 6.919 5,881 +0.12(+1.80%)
Dec 24, 2018 6.874 6.874 6.652 6.797 14,109 -0.06(-0.89%)
Dec 21, 2018 6.889 6.889 6.529 6.858 16,461 +0.00(+0.00%)
Dec 20, 2018 6.636 6.897 6.606 6.858 12,242 +0.01(+0.11%)
Dec 19, 2018 6.904 6.904 6.759 6.851 4,713 +0.05(+0.79%)
Dec 18, 2018 6.896 6.912 6.766 6.797 5,501 -0.07(-1.00%)
Dec 17, 2018 6.996 6.996 6.866 6.866 1,647 +0.14(+2.05%)
Dec 14, 2018 6.973 6.996 6.728 6.728 2,090 -0.23(-3.30%)
Dec 13, 2018 6.988 6.988 6.728 6.958 9,637 -0.01(-0.11%)
Dec 12, 2018 6.942 6.979 6.919 6.965 12,184 +0.16(+2.39%)
Dec 11, 2018 6.932 6.963 6.727 6.803 9,665 -0.13(-1.87%)
Dec 10, 2018 6.856 6.932 6.856 6.932 42,678 +0.21(+3.06%)
Dec 07, 2018 6.719 6.742 6.635 6.727 3,150 +0.00(+0.02%)
Dec 06, 2018 6.833 6.833 6.712 6.726 2,946 -0.07(-1.03%)
Dec 04, 2018 6.628 6.795 6.628 6.795 7,088 +0.10(+1.48%)
Dec 03, 2018 6.635 6.696 6.587 6.696 15,669 +0.13(+1.97%)
Nov 30, 2018 6.513 6.689 6.475 6.567 7,613 +0.02(+0.28%)
Nov 29, 2018 6.574 6.574 6.513 6.549 10,213 +0.04(+0.54%)
Nov 28, 2018 6.468 6.612 6.468 6.513 12,210 +0.04(+0.59%)
Nov 27, 2018 6.376 6.513 6.376 6.475 10,233 +0.06(+0.95%)
Nov 26, 2018 6.552 6.552 6.377 6.414 29,783 -0.09(-1.35%)
Nov 23, 2018 6.445 6.552 6.445 6.502 7,744 +0.05(+0.78%)
Nov 21, 2018 6.451 6.451 6.451 0 -0.02(-0.37%)
Nov 20, 2018 6.468 6.475 6.445 6.475 1,058 +0.02(+0.36%)
Nov 19, 2018 6.399 6.468 6.392 6.452 10,662 +0.05(+0.83%)
Nov 16, 2018 6.414 6.472 6.399 6.399 12,732 -0.02(-0.24%)
Nov 15, 2018 6.399 6.470 6.392 6.414 28,328 +0.02(+0.24%)
Nov 14, 2018 6.513 6.546 6.399 6.399 27,925 -0.09(-1.41%)
Nov 13, 2018 6.666 6.666 6.479 6.491 35,881 -0.07(-1.05%)
Nov 12, 2018 6.597 6.629 6.552 6.559 10,796 -0.04(-0.58%)
Nov 09, 2018 6.567 6.628 6.529 6.597 14,570 +0.06(+0.84%)
Nov 08, 2018 6.542 6.542 6.497 6.542 6,136 +0.02(+0.35%)
Nov 07, 2018 6.527 6.550 6.519 6.519 19,004 +0.02(+0.35%)
Nov 06, 2018 6.489 6.519 6.459 6.497 12,389 +0.01(+0.12%)
Nov 05, 2018 6.489 6.535 6.413 6.489 7,832 +0.07(+1.06%)
Nov 02, 2018 6.436 6.519 6.421 6.421 13,455 -0.08(-1.28%)
Nov 01, 2018 6.512 6.658 6.489 6.504 14,097 -0.05(-0.81%)
Oct 31, 2018 6.595 6.641 6.444 6.557 8,865 -0.02(-0.35%)
Oct 30, 2018 6.679 6.679 6.512 6.580 15,592 -0.17(-2.47%)
Oct 29, 2018 6.519 6.824 6.262 6.747 68,198 +0.19(+2.89%)
Oct 26, 2018 6.527 6.641 6.527 6.557 10,553 -0.02(-0.35%)
Oct 25, 2018 6.603 6.679 6.535 6.580 17,107 -0.02(-0.34%)
Oct 24, 2018 6.633 6.656 6.603 6.603 26,534 -0.06(-0.84%)
Oct 23, 2018 6.671 6.686 6.610 6.658 13,776 -0.03(-0.42%)
Oct 22, 2018 6.838 6.838 6.686 6.686 1,218 -0.15(-2.22%)
Oct 19, 2018 6.952 6.952 6.838 6.838 791 -0.09(-1.31%)
Oct 18, 2018 6.815 6.936 6.697 6.929 5,105 +0.11(+1.56%)
Oct 17, 2018 6.732 6.920 6.717 6.823 12,873 -0.00(-0.01%)
Oct 16, 2018 6.815 6.883 6.815 6.823 1,589 +0.01(+0.12%)
Oct 15, 2018 6.891 6.891 6.810 6.815 12,258 +0.07(+1.01%)
Oct 12, 2018 6.982 6.982 6.739 6.747 7,255 -0.01(-0.11%)
Oct 11, 2018 6.883 6.883 6.709 6.754 20,339 -0.04(-0.53%)
Oct 10, 2018 6.760 6.791 6.760 6.791 719 -0.03(-0.44%)
Oct 09, 2018 6.745 6.828 6.745 6.821 5,532 -0.03(-0.44%)
Oct 08, 2018 6.866 6.904 6.828 6.851 2,369 -0.02(-0.22%)
Oct 05, 2018 6.904 6.934 6.866 6.866 8,614 -0.08(-1.09%)
Oct 04, 2018 7.047 7.092 6.813 6.942 31,076 -0.17(-2.44%)
Oct 03, 2018 7.138 7.177 7.077 7.115 8,362 -0.05(-0.63%)
Oct 02, 2018 7.138 7.395 7.138 7.160 1,190 +0.03(+0.42%)
Oct 01, 2018 7.206 7.362 7.123 7.130 9,566 +0.01(+0.11%)
Sep 28, 2018 7.100 7.123 7.100 7.123 3,976 +0.03(+0.43%)
Sep 27, 2018 7.100 7.130 7.092 7.092 11,242 -0.06(-0.84%)
Sep 26, 2018 7.243 7.243 7.130 7.153 14,064 -0.02(-0.21%)
Sep 25, 2018 7.145 7.168 7.145 7.168 6,074 -0.03(-0.42%)
Sep 24, 2018 7.266 7.279 7.153 7.198 17,515 -0.01(-0.10%)
Sep 21, 2018 7.198 7.228 7.168 7.206 6,891 -0.02(-0.21%)
Sep 20, 2018 7.228 7.304 7.221 7.221 3,695 -0.05(-0.62%)
Sep 19, 2018 7.477 7.477 7.266 7.266 20,617 -0.07(-0.93%)
Sep 18, 2018 7.387 7.387 7.334 7.334 5,003 -0.08(-1.02%)
Sep 17, 2018 7.462 7.470 7.402 7.409 11,354 -0.09(-1.21%)
Sep 14, 2018 7.545 7.545 7.447 7.500 7,687 -0.08(-1.00%)
Sep 13, 2018 7.553 7.583 7.424 7.575 22,301 -0.01(-0.18%)
Sep 12, 2018 7.574 7.604 7.514 7.589 25,377 +0.08(+1.10%)
Sep 11, 2018 7.514 7.551 7.491 7.506 5,885 -0.07(-0.89%)
Sep 10, 2018 7.619 7.634 7.559 7.574 4,787 +0.01(+0.10%)
Sep 07, 2018 7.401 7.701 7.393 7.566 19,032 +0.08(+1.10%)
Sep 06, 2018 7.431 7.499 7.423 7.484 8,785 +0.10(+1.32%)
Sep 05, 2018 7.318 7.386 7.196 7.386 12,566 +0.08(+1.13%)
Sep 04, 2018 7.288 7.318 7.228 7.303 32,113 +0.06(+0.83%)
Aug 31, 2018 7.243 7.243 7.243 0 +0.05(+0.73%)
Aug 30, 2018 7.123 7.198 7.100 7.191 21,989 +0.06(+0.84%)
Aug 29, 2018 7.108 7.130 7.108 7.130 5,732 +0.05(+0.64%)
Aug 28, 2018 7.085 7.160 7.057 7.085 7,580 -0.06(-0.83%)
Aug 27, 2018 7.160 7.160 7.145 7.145 5,062 +0.03(+0.41%)
Aug 24, 2018 7.138 7.138 7.078 7.115 10,913 +0.07(+0.96%)
Aug 23, 2018 7.153 7.213 7.033 7.048 33,746 -0.17(-2.29%)
Aug 22, 2018 7.251 7.258 7.213 7.213 2,132 +0.01(+0.10%)
Aug 21, 2018 7.206 7.251 7.206 7.206 13,105 -0.01(-0.10%)
Aug 20, 2018 7.138 7.281 7.138 7.213 6,830 +0.03(+0.42%)
Aug 17, 2018 7.145 7.191 7.134 7.183 12,244 +0.04(+0.61%)
Aug 16, 2018 7.123 7.154 7.123 7.139 2,122 -0.03(-0.40%)
Aug 15, 2018 7.160 7.168 7.153 7.168 6,134 +0.03(+0.42%)
Aug 14, 2018 7.213 7.213 7.113 7.138 2,298 -0.01(-0.11%)
Aug 13, 2018 7.236 7.236 7.100 7.145 6,613 -0.03(-0.42%)
Aug 10, 2018 7.176 7.228 7.160 7.176 11,712 +0.05(+0.66%)
Aug 09, 2018 7.443 7.484 7.129 7.129 18,413 -0.31(-4.12%)
Aug 08, 2018 7.271 7.443 7.271 7.435 18,298 +0.25(+3.54%)
Aug 07, 2018 7.181 7.181 7.084 7.181 14,452 +0.06(+0.79%)
Aug 06, 2018 7.181 7.181 7.112 7.125 15,067 -0.03(-0.37%)
Aug 03, 2018 7.129 7.189 7.069 7.151 10,828 +0.06(+0.78%)
Aug 02, 2018 7.151 7.151 7.052 7.096 19,642 +0.04(+0.50%)
Aug 01, 2018 7.002 7.061 6.942 7.061 13,417 +0.02(+0.31%)
Jul 31, 2018 7.084 7.084 7.002 7.039 6,001 -0.03(-0.42%)
Jul 30, 2018 7.054 7.069 6.987 7.069 6,164 +0.05(+0.75%)
Jul 27, 2018 6.957 7.061 6.957 7.017 5,614 +0.05(+0.76%)
Jul 26, 2018 7.091 7.091 6.934 6.964 14,661 -0.09(-1.28%)
Jul 25, 2018 7.002 7.061 7.002 7.054 5,350 -0.01(-0.21%)
Jul 24, 2018 7.031 7.069 7.005 7.069 9,444 +0.04(+0.53%)
Jul 23, 2018 7.099 7.099 6.994 7.031 16,639 +0.02(+0.32%)
Jul 20, 2018 6.994 7.009 6.949 7.009 7,768 +0.02(+0.27%)
Jul 19, 2018 7.009 7.009 6.897 6.990 15,349 +0.11(+1.58%)
Jul 18, 2018 7.031 7.031 6.844 6.882 62,917 -0.11(-1.60%)
Jul 17, 2018 6.994 7.009 6.972 6.994 20,995 +0.04(+0.54%)
Jul 16, 2018 6.957 6.964 6.897 6.957 71,837 +0.06(+0.87%)
Jul 13, 2018 6.912 6.919 6.867 6.897 81,183 +0.01(+0.11%)
Jul 12, 2018 6.942 6.942 6.870 6.889 12,439 -0.02(-0.30%)
Jul 11, 2018 6.858 6.910 6.829 6.910 4,065 +0.07(+1.03%)
Jul 10, 2018 6.806 6.851 6.798 6.839 9,627 +0.04(+0.60%)
Jul 09, 2018 6.903 6.903 6.761 6.798 33,017 -0.10(-1.40%)
Jul 06, 2018 6.858 6.895 6.858 6.895 7,983 +0.07(+1.00%)
Jul 05, 2018 6.851 6.895 6.827 6.827 10,477 +0.01(+0.20%)
Jul 03, 2018 6.813 6.813 6.813 0 +0.02(+0.32%)
Jul 02, 2018 6.843 6.843 6.766 6.792 6,349 -0.01(-0.10%)
Jun 29, 2018 6.798 6.806 6.776 6.798 4,981 +0.04(+0.66%)
Jun 28, 2018 6.784 6.787 6.754 6.754 7,324 -0.03(-0.44%)
Jun 27, 2018 6.784 6.806 6.754 6.784 17,755 +0.03(+0.44%)
Jun 26, 2018 6.724 6.769 6.694 6.754 20,723 +0.02(+0.28%)
Jun 25, 2018 6.687 6.761 6.687 6.735 10,648 -0.01(-0.17%)
Jun 22, 2018 6.717 6.746 6.606 6.746 8,788 +0.05(+0.78%)
Jun 21, 2018 6.679 6.694 6.597 6.694 6,439 +0.01(+0.21%)
Jun 20, 2018 6.694 6.694 6.605 6.680 11,231 +0.03(+0.46%)
Jun 19, 2018 6.620 6.660 6.611 6.649 2,292 +0.06(+0.91%)
Jun 18, 2018 6.642 6.642 6.584 6.589 11,435 +0.01(+0.10%)
Jun 15, 2018 6.670 6.568 6.582 13,511 -0.07(-1.01%)
Jun 14, 2018 6.679 6.702 6.635 6.649 12,386 +0.02(+0.34%)
Jun 13, 2018 6.635 6.664 6.612 6.627 12,203 +0.02(+0.34%)
Jun 12, 2018 6.694 6.709 6.582 6.605 20,955 -0.03(-0.45%)
Jun 11, 2018 6.679 6.679 6.635 6.635 8,047 -0.01(-0.11%)
Jun 08, 2018 6.672 6.687 6.642 6.642 9,504 -0.01(-0.20%)
Jun 07, 2018 6.692 6.692 6.649 6.655 10,886 -0.01(-0.11%)
Jun 06, 2018 6.663 26,096 -0.01(-0.11%)
Jun 05, 2018 6.596 6.700 6.581 6.670 24,487 +0.10(+1.47%)
Jun 04, 2018 6.544 6.596 6.544 6.574 4,929 +0.04(+0.59%)
Jun 01, 2018 6.626 6.626 6.522 6.536 13,951 -0.08(-1.25%)
May 31, 2018 6.596 6.633 6.574 6.618 10,905 +0.05(+0.79%)
May 30, 2018 6.552 6.566 6.496 6.566 28,626 +0.04(+0.57%)
May 29, 2018 6.470 6.529 6.448 6.529 22,228 +0.11(+1.66%)
May 25, 2018 6.423 6.423 6.423 0 +0.01(+0.13%)
May 24, 2018 6.396 6.448 6.366 6.414 23,316 +0.02(+0.29%)
May 23, 2018 6.418 6.418 6.380 6.396 13,283 +0.07(+1.17%)
May 22, 2018 6.396 6.396 6.314 6.322 48,260 -0.01(-0.16%)
May 21, 2018 6.337 6.351 6.300 6.332 18,758 -0.03(-0.40%)
May 18, 2018 6.396 6.396 6.336 6.357 2,420 +0.04(+0.56%)
May 17, 2018 6.351 6.351 6.322 6.322 2,196 +0.00(+0.00%)
May 16, 2018 6.426 6.426 6.314 6.322 61,332 -0.07(-1.04%)
May 15, 2018 6.463 6.463 6.388 6.388 18,660 -0.04(-0.66%)
May 14, 2018 6.477 6.477 6.418 6.431 18,844 -0.02(-0.37%)
May 11, 2018 6.492 6.492 6.418 6.455 20,961 +0.00(+0.00%)
May 10, 2018 6.470 6.481 6.453 6.455 11,855 +0.04(+0.60%)
May 09, 2018 6.475 6.475 6.405 6.416 39,962 +0.00(+0.00%)
May 08, 2018 6.439 6.446 6.416 6.416 5,351 +0.02(+0.35%)
May 07, 2018 6.446 6.446 6.387 6.394 8,914 -0.01(-0.23%)
May 04, 2018 6.446 6.446 6.397 6.409 18,643 +0.03(+0.46%)
May 03, 2018 6.387 6.428 6.380 6.380 15,042 -0.01(-0.23%)
May 02, 2018 6.365 6.402 6.357 6.394 12,612 +0.04(+0.58%)
May 01, 2018 6.350 6.402 6.350 6.357 38,020 -0.02(-0.35%)
Apr 30, 2018 6.416 6.416 6.372 6.380 18,198 -0.03(-0.51%)
Apr 27, 2018 6.350 6.512 6.350 6.412 92,317 +0.08(+1.22%)
Apr 26, 2018 6.409 6.409 6.330 6.335 31,044 +0.01(+0.12%)
Apr 25, 2018 6.402 6.402 6.328 6.328 42,657 -0.02(-0.35%)
Apr 24, 2018 6.394 6.394 6.350 6.350 16,457 +0.01(+0.12%)
Apr 23, 2018 6.335 6.372 6.335 6.343 21,843 +0.01(+0.22%)
Apr 20, 2018 6.416 6.416 6.329 6.329 12,006 -0.04(-0.68%)
Apr 19, 2018 6.350 6.409 6.350 6.372 10,975 +0.01(+0.14%)
Apr 18, 2018 6.350 6.483 6.350 6.363 12,193 -0.02(-0.26%)
Apr 17, 2018 6.357 6.402 6.357 6.380 10,064 +0.01(+0.12%)
Apr 16, 2018 6.398 6.398 6.365 6.372 7,587 -0.03(-0.46%)
Apr 13, 2018 6.380 6.403 6.380 6.402 6,155 -0.01(-0.12%)
Apr 12, 2018 6.453 6.453 6.402 6.409 6,294 -0.02(-0.34%)
Apr 11, 2018 6.475 6.490 6.394 6.431 33,856 +0.00(+0.03%)
Apr 10, 2018 6.466 6.469 6.430 6.430 36,155 -0.05(-0.79%)
Apr 09, 2018 6.496 6.532 6.466 6.481 7,909 +0.00(+0.00%)
Apr 06, 2018 6.459 6.496 6.459 6.481 21,186 +0.04(+0.68%)
Apr 05, 2018 6.400 6.452 6.400 6.437 23,715 -0.01(-0.23%)
Apr 04, 2018 6.437 6.452 6.419 6.452 21,762 +0.02(+0.27%)
Apr 03, 2018 6.386 6.444 6.386 6.434 25,453 +0.03(+0.53%)
Apr 02, 2018 6.408 6.425 6.386 6.400 12,533 -0.01(-0.11%)
Mar 29, 2018 6.408 6.408 6.408 0 +0.02(+0.35%)
Mar 28, 2018 6.415 6.415 6.385 6.385 44,342 -0.01(-0.21%)
Mar 27, 2018 6.356 6.400 6.356 6.399 16,203 +0.04(+0.67%)
Mar 26, 2018 6.341 6.363 6.312 6.356 18,229 +0.00(+0.00%)
Mar 23, 2018 6.356 6.363 6.334 6.356 30,618 +0.01(+0.12%)
Mar 22, 2018 6.275 6.349 6.275 6.349 33,556 +0.04(+0.58%)
Mar 21, 2018 6.327 6.327 6.297 6.312 17,583 -0.03(-0.46%)
Mar 20, 2018 6.341 6.374 6.327 6.341 12,756 +0.00(+0.00%)
Mar 19, 2018 6.430 6.430 6.341 6.341 26,950 -0.05(-0.80%)
Mar 16, 2018 6.415 6.415 6.378 6.393 46,829 -0.03(-0.46%)
Mar 15, 2018 6.472 6.472 6.400 6.422 30,629 -0.04(-0.68%)
Mar 14, 2018 6.496 6.518 6.470 6.466 22,603 -0.03(-0.45%)
Mar 13, 2018 6.525 6.525 6.496 6.496 16,036 -0.04(-0.56%)
Mar 12, 2018 6.510 6.564 6.496 6.532 24,952 -0.05(-0.78%)
Mar 09, 2018 6.526 6.584 6.496 6.584 53,760 +0.04(+0.59%)
Mar 08, 2018 6.567 6.575 6.534 6.545 22,952 -0.02(-0.33%)
Mar 07, 2018 6.535 6.567 11,463 +0.02(+0.33%)
Mar 06, 2018 6.516 6.559 6.516 6.545 6,910 -0.01(-0.11%)
Mar 05, 2018 6.553 6.553 6.516 6.553 30,481 +0.03(+0.40%)
Mar 02, 2018 6.560 6.560 6.527 6.527 31,991 -0.02(-0.28%)
Mar 01, 2018 6.567 6.567 6.545 6.545 5,028 -0.04(-0.55%)
Feb 28, 2018 6.582 6.582 6.582 6.582 386 +0.05(+0.74%)
Feb 27, 2018 6.589 6.589 6.531 6.533 7,574 -0.01(-0.18%)
Feb 26, 2018 6.567 6.567 6.501 6.545 23,134 +0.03(+0.50%)
Feb 23, 2018 6.501 6.531 6.501 6.512 18,224 +0.01(+0.17%)
Feb 22, 2018 6.538 6.538 6.465 6.501 24,786 +0.01(+0.11%)
Feb 21, 2018 6.509 6.509 6.509 6.494 39,873 +0.02(+0.35%)
Feb 20, 2018 6.531 6.538 6.392 6.472 72,533 -0.09(-1.34%)
Feb 16, 2018 6.560 6.560 6.560 0 -0.05(-0.72%)
Feb 15, 2018 6.582 6.617 6.523 6.607 15,303 -0.02(-0.37%)
Feb 14, 2018 6.640 6.640 6.584 6.632 3,748 +0.03(+0.43%)
Feb 13, 2018 6.553 6.633 6.553 6.604 10,036 +0.00(+0.05%)
Feb 12, 2018 6.640 6.640 6.531 6.600 7,002 +0.01(+0.12%)
Feb 09, 2018 6.633 6.633 6.531 6.593 4,944 -0.02(-0.25%)
Feb 08, 2018 6.689 6.689 6.580 6.609 13,641 -0.05(-0.76%)
Feb 07, 2018 6.588 6.588 6.588 6.660 4,402 +0.07(+1.10%)
Feb 06, 2018 6.544 6.617 6.486 6.588 34,719 -0.01(-0.11%)
Feb 05, 2018 6.617 6.623 6.519 6.595 80,715 -0.07(-1.09%)
Feb 02, 2018 6.689 6.726 6.624 6.668 43,873 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.