Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.378 7.516 7.378 7.475 5,212 +0.04(+0.56%)
Jan 30, 2017 7.482 7.509 7.433 7.433 9,895 +0.01(+0.19%)
Jan 27, 2017 7.427 7.461 7.420 7.420 3,447 +0.03(+0.47%)
Jan 26, 2017 7.385 7.392 7.323 7.385 4,480 +0.05(+0.66%)
Jan 25, 2017 7.420 7.420 7.323 7.337 11,386 -0.05(-0.65%)
Jan 24, 2017 7.413 7.458 7.324 7.385 13,945 +0.02(+0.28%)
Jan 23, 2017 7.295 7.418 7.295 7.364 7,256 +0.03(+0.37%)
Jan 20, 2017 7.337 7.357 7.309 7.337 5,455 -0.05(-0.62%)
Jan 19, 2017 7.433 7.433 7.226 7.383 10,394 -0.00(-0.03%)
Jan 18, 2017 7.447 7.468 7.385 7.385 10,290 -0.02(-0.28%)
Jan 17, 2017 7.433 7.474 7.344 7.406 14,849 -0.01(-0.09%)
Jan 13, 2017 7.413 7.413 7.413 0 -0.15(-1.92%)
Jan 12, 2017 7.579 7.648 7.475 7.558 15,557 +0.03(+0.37%)
Jan 11, 2017 7.489 7.592 7.337 7.530 13,634 +0.05(+0.67%)
Jan 10, 2017 7.246 7.563 7.246 7.480 20,530 +0.28(+3.82%)
Jan 09, 2017 7.143 7.281 7.054 7.205 37,147 +0.05(+0.67%)
Jan 06, 2017 7.253 7.253 7.123 7.157 17,015 -0.03(-0.48%)
Jan 05, 2017 7.288 7.288 7.164 7.191 7,567 -0.04(-0.55%)
Jan 04, 2017 7.315 7.315 7.171 7.231 41,491 -0.04(-0.50%)
Jan 03, 2017 6.937 7.281 6.875 7.267 40,939 +0.38(+5.49%)
Dec 30, 2016 6.889 6.889 6.889 0 +0.01(+0.14%)
Dec 29, 2016 6.930 6.930 6.779 6.879 22,670 -0.00(-0.04%)
Dec 28, 2016 6.882 6.937 6.854 6.882 19,950 +0.05(+0.70%)
Dec 27, 2016 6.958 6.985 6.834 6.834 16,689 -0.08(-1.09%)
Dec 23, 2016 6.909 6.909 6.909 0 +0.03(+0.40%)
Dec 22, 2016 6.937 6.937 6.861 6.882 7,828 -0.02(-0.30%)
Dec 21, 2016 6.875 6.903 6.848 6.903 23,634 +0.04(+0.60%)
Dec 20, 2016 6.806 6.875 6.806 6.861 31,052 +0.01(+0.10%)
Dec 19, 2016 6.850 6.854 6.813 6.854 14,329 +0.03(+0.50%)
Dec 16, 2016 6.799 6.820 6.765 6.820 13,004 +0.06(+0.92%)
Dec 15, 2016 6.806 6.806 6.731 6.758 42,469 -0.06(-0.81%)
Dec 14, 2016 6.724 6.964 6.724 6.813 57,238 +0.09(+1.33%)
Dec 13, 2016 6.703 6.889 6.662 6.724 58,693 +0.03(+0.41%)
Dec 12, 2016 6.779 6.779 6.676 6.696 13,493 -0.08(-1.22%)
Dec 09, 2016 6.841 6.903 6.765 6.779 33,624 -0.05(-0.70%)
Dec 08, 2016 6.813 6.882 6.813 6.827 50,367 -0.02(-0.28%)
Dec 07, 2016 6.627 6.873 6.620 6.846 36,227 +0.23(+3.52%)
Dec 06, 2016 6.634 6.702 6.572 6.613 32,179 +0.05(+0.73%)
Dec 05, 2016 6.634 6.634 6.545 6.565 16,692 +0.00(+0.00%)
Dec 02, 2016 6.587 6.661 6.565 6.565 36,491 +0.00(+0.00%)
Dec 01, 2016 6.627 6.661 6.565 6.565 14,529 -0.03(-0.52%)
Nov 30, 2016 6.689 6.689 6.586 6.600 23,689 -0.06(-0.92%)
Nov 29, 2016 6.736 6.743 6.634 6.661 15,484 -0.06(-0.90%)
Nov 28, 2016 6.730 6.730 6.663 6.722 9,333 +0.04(+0.60%)
Nov 25, 2016 6.675 6.702 6.648 6.682 13,908 +0.06(+0.93%)
Nov 23, 2016 6.620 6.620 6.620 0 -0.04(-0.62%)
Nov 22, 2016 6.682 6.709 6.607 6.661 24,826 +0.01(+0.21%)
Nov 21, 2016 6.600 6.648 6.593 6.648 16,591 +0.09(+1.36%)
Nov 18, 2016 6.572 6.572 6.518 6.559 17,090 +0.03(+0.52%)
Nov 17, 2016 6.613 6.648 6.449 6.524 26,201 -0.08(-1.24%)
Nov 16, 2016 6.565 6.654 6.545 6.607 36,171 +0.08(+1.26%)
Nov 15, 2016 6.333 6.572 6.333 6.524 52,311 +0.10(+1.49%)
Nov 14, 2016 6.853 6.866 6.401 6.429 120,737 -0.50(-7.21%)
Nov 11, 2016 6.962 7.010 6.860 6.928 63,504 -0.04(-0.59%)
Nov 10, 2016 7.003 7.072 6.907 6.969 56,266 -0.03(-0.49%)
Nov 09, 2016 6.976 7.010 6.901 7.003 40,975 -0.01(-0.07%)
Nov 08, 2016 6.995 7.029 6.961 7.008 13,713 -0.02(-0.29%)
Nov 07, 2016 7.056 7.206 6.913 7.029 28,519 +0.03(+0.39%)
Nov 04, 2016 7.008 7.022 6.981 7.002 11,866 -0.03(-0.39%)
Nov 03, 2016 6.947 7.117 6.920 7.029 50,736 +0.07(+0.98%)
Nov 02, 2016 6.940 7.015 6.940 6.961 19,683 +0.00(+0.00%)
Nov 01, 2016 6.947 6.961 6.906 6.961 13,829 -0.04(-0.58%)
Oct 31, 2016 7.049 7.063 6.981 7.002 22,417 -0.06(-0.87%)
Oct 28, 2016 7.070 7.151 7.049 7.063 20,416 -0.05(-0.76%)
Oct 27, 2016 7.199 7.282 7.070 7.117 6,196 -0.09(-1.23%)
Oct 26, 2016 7.165 7.240 7.165 7.206 2,951 +0.01(+0.19%)
Oct 25, 2016 7.246 7.267 7.090 7.192 29,187 -0.11(-1.49%)
Oct 24, 2016 7.185 7.301 7.110 7.301 23,359 +0.11(+1.51%)
Oct 21, 2016 7.199 7.249 7.178 7.192 13,178 -0.03(-0.38%)
Oct 20, 2016 7.124 7.321 7.124 7.219 33,555 +0.13(+1.90%)
Oct 19, 2016 7.056 7.138 7.049 7.085 9,820 +0.04(+0.51%)
Oct 18, 2016 7.002 7.076 6.920 7.049 17,298 +0.04(+0.58%)
Oct 17, 2016 7.104 7.144 6.906 7.008 50,191 -0.10(-1.34%)
Oct 14, 2016 7.117 7.117 7.029 7.104 39,240 -0.00(-0.06%)
Oct 13, 2016 7.151 7.151 7.083 7.108 13,503 -0.06(-0.80%)
Oct 12, 2016 7.280 7.280 7.138 7.165 37,065 -0.09(-1.24%)
Oct 11, 2016 7.314 7.349 7.165 7.255 6,376 -0.04(-0.52%)
Oct 10, 2016 7.313 7.317 7.292 7.292 2,433 -0.02(-0.28%)
Oct 07, 2016 7.313 7.347 7.306 7.313 4,545 -0.01(-0.18%)
Oct 06, 2016 7.360 7.360 7.319 7.326 6,941 -0.03(-0.40%)
Oct 05, 2016 7.462 7.462 7.353 7.356 18,020 -0.11(-1.51%)
Oct 04, 2016 7.475 7.482 7.428 7.468 29,985 -0.00(-0.00%)
Oct 03, 2016 7.441 7.523 7.441 7.468 12,708 +0.01(+0.09%)
Sep 30, 2016 7.475 7.482 7.462 7.462 24,773 -0.01(-0.09%)
Sep 29, 2016 7.475 7.502 7.468 7.468 4,776 +0.00(+0.00%)
Sep 28, 2016 7.462 7.523 7.462 7.468 7,264 +0.01(+0.09%)
Sep 27, 2016 7.448 7.468 7.441 7.462 19,471 +0.01(+0.18%)
Sep 26, 2016 7.435 7.496 7.435 7.449 35,843 +0.01(+0.19%)
Sep 23, 2016 7.428 7.462 7.428 7.435 13,052 -0.03(-0.36%)
Sep 22, 2016 7.407 7.462 7.407 7.462 2,422 +0.07(+1.01%)
Sep 21, 2016 7.387 7.414 7.379 7.387 4,885 +0.01(+0.09%)
Sep 20, 2016 7.347 7.414 7.347 7.380 7,833 +0.00(+0.00%)
Sep 19, 2016 7.313 7.462 7.313 7.380 10,544 +0.07(+0.89%)
Sep 16, 2016 7.315 7.315 7.315 7.315 4,538 -0.02(-0.33%)
Sep 15, 2016 7.319 7.394 7.319 7.340 12,534 -0.02(-0.28%)
Sep 14, 2016 7.313 7.387 7.313 7.360 53,287 -0.01(-0.10%)
Sep 13, 2016 7.527 7.527 7.367 7.367 42,433 -0.13(-1.71%)
Sep 12, 2016 7.441 7.515 7.441 7.496 18,539 +0.01(+0.18%)
Sep 09, 2016 7.516 7.516 7.482 7.482 19,410 -0.07(-0.99%)
Sep 08, 2016 7.556 7.556 7.509 7.556 6,101 +0.00(+0.02%)
Sep 07, 2016 7.535 7.595 7.535 7.555 10,585 +0.03(+0.36%)
Sep 06, 2016 7.528 7.575 7.514 7.528 25,421 +0.00(+0.00%)
Sep 02, 2016 7.487 7.528 7.528 7.528 15,728 +0.03(+0.45%)
Sep 01, 2016 7.494 7.555 7.454 7.494 20,754 +0.01(+0.09%)
Aug 31, 2016 7.474 7.558 7.474 7.487 25,567 -0.02(-0.31%)
Aug 30, 2016 7.669 7.669 7.494 7.511 22,536 -0.08(-1.11%)
Aug 29, 2016 7.561 7.660 7.561 7.595 31,115 +0.00(+0.00%)
Aug 26, 2016 7.750 7.766 7.548 7.595 26,452 -0.05(-0.62%)
Aug 25, 2016 7.723 7.885 7.642 7.642 28,407 -0.07(-0.96%)
Aug 24, 2016 7.730 7.797 7.716 7.716 20,114 +0.00(+0.00%)
Aug 23, 2016 7.723 7.753 7.716 7.716 11,378 -0.01(-0.09%)
Aug 22, 2016 7.723 7.764 7.716 7.723 15,431 +0.01(+0.09%)
Aug 19, 2016 7.730 7.764 7.690 7.716 7,235 -0.04(-0.46%)
Aug 18, 2016 7.690 7.780 7.690 7.752 6,692 +0.04(+0.55%)
Aug 17, 2016 7.777 7.777 7.696 7.710 12,572 -0.09(-1.21%)
Aug 16, 2016 7.716 7.804 7.710 7.804 18,711 +0.06(+0.78%)
Aug 15, 2016 7.737 7.764 7.716 7.743 6,899 -0.01(-0.17%)
Aug 12, 2016 7.723 7.871 7.723 7.757 8,785 +0.03(+0.35%)
Aug 11, 2016 7.737 7.790 7.716 7.730 12,907 -0.01(-0.17%)
Aug 10, 2016 7.747 7.764 7.730 7.743 6,233 -0.03(-0.35%)
Aug 09, 2016 7.723 7.777 7.723 7.770 9,207 +0.02(+0.28%)
Aug 08, 2016 7.728 7.816 7.722 7.749 19,711 -0.02(-0.26%)
Aug 05, 2016 7.702 7.769 7.695 7.769 11,944 +0.03(+0.43%)
Aug 04, 2016 7.749 7.842 7.735 7.735 2,926 -0.05(-0.60%)
Aug 03, 2016 7.668 7.829 7.655 7.782 20,136 +0.07(+0.87%)
Aug 02, 2016 7.708 7.749 7.621 7.715 37,163 -0.01(-0.17%)
Aug 01, 2016 7.681 7.775 7.681 7.728 23,696 +0.00(+0.00%)
Jul 29, 2016 7.668 7.795 7.668 7.728 16,955 +0.01(+0.17%)
Jul 28, 2016 7.668 7.769 7.668 7.715 29,801 +0.00(+0.00%)
Jul 27, 2016 7.822 7.869 7.655 7.715 41,665 -0.06(-0.78%)
Jul 26, 2016 7.769 7.869 7.722 7.775 11,136 -0.05(-0.60%)
Jul 25, 2016 7.856 7.943 7.755 7.822 38,308 -0.09(-1.19%)
Jul 22, 2016 7.822 7.956 7.789 7.916 57,902 +0.06(+0.77%)
Jul 21, 2016 7.829 7.896 7.829 7.856 3,356 +0.01(+0.09%)
Jul 20, 2016 7.807 7.889 7.782 7.849 15,757 +0.03(+0.43%)
Jul 19, 2016 7.702 7.816 7.702 7.816 12,422 +0.05(+0.67%)
Jul 18, 2016 7.655 7.819 7.648 7.764 34,544 +0.16(+2.14%)
Jul 15, 2016 7.487 7.759 7.487 7.601 19,225 +0.06(+0.80%)
Jul 14, 2016 7.742 7.742 7.541 7.541 30,755 -0.19(-2.50%)
Jul 13, 2016 7.702 7.762 7.661 7.734 16,132 +0.05(+0.60%)
Jul 12, 2016 7.889 7.889 7.688 7.688 27,626 -0.25(-3.13%)
Jul 11, 2016 7.997 7.997 7.883 7.936 36,649 -0.17(-2.07%)
Jul 08, 2016 7.816 8.178 7.815 8.104 33,969 +0.29(+3.66%)
Jul 07, 2016 7.769 7.916 7.769 7.818 18,878 -0.02(-0.20%)
Jul 06, 2016 7.754 8.208 7.754 7.834 9,084 +0.05(+0.69%)
Jul 05, 2016 7.747 7.860 7.716 7.781 48,815 -0.01(-0.17%)
Jul 01, 2016 7.767 7.794 7.794 7.794 35,935 +0.07(+0.95%)
Jun 30, 2016 7.694 7.861 7.674 7.721 32,130 +0.07(+0.87%)
Jun 29, 2016 7.814 7.908 7.654 7.654 10,455 -0.11(-1.38%)
Jun 28, 2016 7.747 8.135 7.707 7.761 20,736 +0.07(+0.87%)
Jun 27, 2016 7.594 7.807 7.594 7.694 39,826 +0.12(+1.59%)
Jun 24, 2016 7.554 7.620 7.480 7.574 25,881 -0.05(-0.70%)
Jun 23, 2016 7.580 7.707 7.487 7.627 36,678 +0.08(+1.06%)
Jun 22, 2016 7.534 7.560 7.473 7.547 19,683 -0.01(-0.09%)
Jun 21, 2016 7.547 7.574 7.480 7.554 19,819 +0.03(+0.35%)
Jun 20, 2016 7.574 7.574 7.513 7.527 20,851 -0.01(-0.09%)
Jun 17, 2016 7.580 7.587 7.513 7.534 21,125 -0.01(-0.09%)
Jun 16, 2016 7.493 8.008 7.493 7.540 43,943 +0.03(+0.36%)
Jun 15, 2016 7.440 7.527 7.440 7.513 16,939 +0.03(+0.45%)
Jun 14, 2016 7.420 7.493 7.420 7.480 17,000 +0.05(+0.72%)
Jun 13, 2016 7.540 7.540 7.427 7.427 28,712 -0.04(-0.54%)
Jun 10, 2016 7.453 7.507 7.447 7.467 9,184 -0.02(-0.27%)
Jun 09, 2016 7.507 7.534 7.430 7.487 33,771 -0.02(-0.24%)
Jun 08, 2016 7.492 7.518 7.436 7.505 42,777 +0.00(+0.00%)
Jun 07, 2016 7.485 7.505 7.445 7.505 24,135 +0.05(+0.71%)
Jun 06, 2016 7.419 7.479 7.372 7.452 30,271 +0.01(+0.09%)
Jun 03, 2016 7.485 7.485 7.412 7.445 25,227 -0.01(-0.09%)
Jun 02, 2016 7.346 7.492 7.332 7.452 58,815 +0.08(+1.08%)
Jun 01, 2016 7.346 7.392 7.306 7.372 17,299 +0.05(+0.73%)
May 31, 2016 7.299 7.359 7.299 7.319 9,963 +0.02(+0.27%)
May 27, 2016 7.286 7.299 7.299 7.299 55,960 +0.04(+0.55%)
May 26, 2016 7.199 7.312 7.179 7.259 24,623 +0.03(+0.46%)
May 25, 2016 7.166 7.292 7.166 7.226 27,038 +0.05(+0.65%)
May 24, 2016 7.327 7.366 7.173 7.179 56,367 -0.02(-0.28%)
May 23, 2016 7.272 7.272 7.193 7.199 36,915 -0.03(-0.46%)
May 20, 2016 7.206 7.259 7.179 7.233 3,318 +0.00(+0.00%)
May 19, 2016 7.219 7.298 7.167 7.233 35,321 -0.03(-0.37%)
May 18, 2016 7.279 7.367 7.226 7.259 56,656 +0.01(+0.11%)
May 17, 2016 7.319 7.319 7.193 7.251 26,887 -0.01(-0.11%)
May 16, 2016 7.346 7.432 7.259 7.259 7,784 -0.13(-1.79%)
May 13, 2016 7.246 7.392 7.246 7.391 13,511 +0.13(+1.80%)
May 12, 2016 7.246 7.312 7.213 7.261 45,930 +0.00(+0.02%)
May 11, 2016 7.299 7.332 7.246 7.259 25,400 -0.09(-1.18%)
May 10, 2016 7.472 7.472 7.219 7.346 80,092 -0.12(-1.58%)
May 09, 2016 7.265 7.470 7.265 7.464 57,378 +0.18(+2.45%)
May 06, 2016 7.225 7.318 7.225 7.285 26,345 +0.03(+0.36%)
May 05, 2016 7.252 7.331 7.245 7.258 33,167 -0.01(-0.17%)
May 04, 2016 7.252 7.292 7.239 7.271 25,499 -0.00(-0.01%)
May 03, 2016 7.245 7.278 7.186 7.272 22,372 -0.01(-0.09%)
May 02, 2016 7.219 7.298 7.199 7.278 38,483 +0.08(+1.15%)
Apr 29, 2016 7.146 7.252 7.146 7.196 7,420 +0.05(+0.69%)
Apr 28, 2016 7.179 7.245 7.146 7.146 18,878 -0.05(-0.74%)
Apr 27, 2016 7.166 7.245 7.146 7.199 16,230 +0.02(+0.27%)
Apr 26, 2016 7.120 7.180 7.120 7.180 34,723 +0.04(+0.57%)
Apr 25, 2016 7.172 7.172 7.113 7.139 39,964 -0.05(-0.64%)
Apr 22, 2016 7.232 7.232 7.160 7.186 10,546 -0.05(-0.73%)
Apr 21, 2016 7.186 7.245 7.100 7.239 18,092 +0.07(+0.92%)
Apr 20, 2016 7.100 7.172 7.073 7.172 52,156 +0.07(+0.93%)
Apr 19, 2016 7.159 7.206 7.102 7.106 20,777 -0.09(-1.29%)
Apr 18, 2016 7.153 7.206 7.153 7.199 16,609 +0.03(+0.37%)
Apr 15, 2016 7.113 7.179 7.113 7.172 5,020 +0.04(+0.56%)
Apr 14, 2016 7.146 7.146 7.113 7.133 10,280 +0.01(+0.09%)
Apr 13, 2016 7.093 7.139 7.060 7.126 15,743 +0.04(+0.56%)
Apr 12, 2016 7.179 7.179 7.060 7.086 27,616 -0.08(-1.11%)
Apr 11, 2016 7.139 7.186 7.113 7.166 10,586 +0.02(+0.28%)
Apr 08, 2016 7.151 7.153 7.047 7.146 20,971 +0.01(+0.09%)
Apr 07, 2016 7.080 7.144 7.060 7.139 18,173 +0.05(+0.77%)
Apr 06, 2016 7.078 7.164 7.052 7.085 97,020 +0.01(+0.09%)
Apr 05, 2016 7.058 7.078 7.058 7.078 16,654 +0.01(+0.19%)
Apr 04, 2016 7.072 7.072 6.979 7.065 34,811 +0.01(+0.19%)
Apr 01, 2016 7.006 7.058 7.006 7.052 9,027 -0.01(-0.09%)
Mar 31, 2016 7.026 7.065 7.023 7.058 12,478 +0.01(+0.19%)
Mar 30, 2016 6.966 7.058 6.953 7.045 20,024 +0.10(+1.42%)
Mar 29, 2016 6.986 6.986 6.947 6.947 7,610 +0.01(+0.17%)
Mar 28, 2016 6.986 6.986 6.891 6.935 9,615 -0.03(-0.48%)
Mar 24, 2016 7.012 6.968 6.968 6.968 4,252 +0.05(+0.70%)
Mar 23, 2016 6.861 6.960 6.861 6.920 10,172 +0.04(+0.57%)
Mar 22, 2016 6.867 6.999 6.867 6.881 10,192 +0.01(+0.10%)
Mar 21, 2016 6.900 6.940 6.861 6.874 9,036 -0.03(-0.49%)
Mar 18, 2016 6.914 6.986 6.900 6.908 6,403 -0.04(-0.55%)
Mar 17, 2016 6.940 6.953 6.848 6.946 27,414 -0.00(-0.00%)
Mar 16, 2016 6.828 6.947 6.826 6.947 20,809 +0.13(+1.93%)
Mar 15, 2016 6.788 6.861 6.788 6.815 11,138 +0.03(+0.39%)
Mar 14, 2016 6.795 6.815 6.756 6.788 80,243 +0.01(+0.19%)
Mar 11, 2016 6.907 6.907 6.736 6.775 102,868 -0.10(-1.44%)
Mar 10, 2016 6.881 6.979 6.867 6.874 17,044 -0.02(-0.29%)
Mar 09, 2016 6.973 6.973 6.867 6.894 18,273 -0.02(-0.33%)
Mar 08, 2016 6.964 7.004 6.886 6.917 25,332 -0.02(-0.31%)
Mar 07, 2016 6.991 6.997 6.899 6.938 4,870 -0.04(-0.56%)
Mar 04, 2016 6.899 7.010 6.899 6.977 21,948 +0.03(+0.50%)
Mar 03, 2016 6.873 6.948 6.873 6.943 10,278 +0.06(+0.83%)
Mar 02, 2016 6.945 6.994 6.879 6.886 28,516 -0.08(-1.09%)
Mar 01, 2016 7.043 7.043 6.905 6.961 30,084 -0.03(-0.42%)
Feb 29, 2016 6.964 7.010 6.934 6.991 10,670 -0.02(-0.23%)
Feb 26, 2016 7.036 7.036 6.919 7.007 16,777 +0.00(+0.05%)
Feb 25, 2016 6.899 7.004 6.899 7.004 18,621 +0.16(+2.30%)
Feb 24, 2016 6.912 6.984 6.846 6.846 20,607 -0.10(-1.42%)
Feb 23, 2016 7.023 7.030 6.945 6.945 11,407 -0.05(-0.74%)
Feb 22, 2016 7.063 7.063 6.978 6.996 23,539 -0.02(-0.29%)
Feb 19, 2016 6.958 7.023 6.938 7.017 7,505 +0.05(+0.66%)
Feb 18, 2016 6.912 6.971 6.912 6.971 3,725 +0.05(+0.76%)
Feb 17, 2016 6.873 6.964 6.873 6.919 12,154 +0.05(+0.67%)
Feb 16, 2016 6.912 7.004 6.860 6.873 22,313 -0.05(-0.66%)
Feb 12, 2016 7.036 6.919 6.919 6.919 19,079 -0.05(-0.66%)
Feb 11, 2016 7.043 7.043 6.964 6.964 7,480 -0.08(-1.12%)
Feb 10, 2016 7.042 7.043 6.945 7.043 16,979 +0.00(+0.00%)
Feb 09, 2016 6.991 7.043 6.972 7.043 27,967 +0.08(+1.15%)
Feb 08, 2016 6.995 7.041 6.943 6.963 44,749 -0.03(-0.42%)
Feb 05, 2016 7.008 7.041 6.976 6.992 9,460 +0.01(+0.14%)
Feb 04, 2016 7.015 7.015 6.944 6.982 28,260 -0.02(-0.35%)
Feb 03, 2016 6.950 7.008 6.950 7.007 20,061 +0.10(+1.40%)
Feb 02, 2016 6.891 7.028 6.806 6.911 25,384 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.