Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.144 5.149 5.086 5.104 28,690 -0.02(-0.45%)
Jan 30, 2014 5.115 5.127 5.098 5.127 11,969 +0.02(+0.34%)
Jan 29, 2014 5.064 5.109 5.058 5.109 35,709 +0.05(+0.90%)
Jan 28, 2014 5.075 5.075 5.018 5.064 19,537 -0.01(-0.11%)
Jan 27, 2014 5.086 5.098 5.006 5.069 50,888 +0.02(+0.45%)
Jan 24, 2014 5.046 5.086 4.982 5.046 144,735 -0.02(-0.45%)
Jan 23, 2014 5.092 5.144 5.069 5.069 80,004 -0.02(-0.45%)
Jan 22, 2014 5.109 5.115 5.058 5.092 53,256 -0.00(-0.01%)
Jan 21, 2014 5.109 5.127 5.058 5.093 41,433 +0.01(+0.12%)
Jan 17, 2014 5.075 5.086 5.086 5.086 46,613 +0.05(+1.02%)
Jan 16, 2014 5.069 5.069 5.023 5.035 19,420 -0.01(-0.23%)
Jan 15, 2014 5.029 5.069 4.983 5.046 99,651 +0.02(+0.34%)
Jan 14, 2014 5.018 5.064 4.978 5.029 155,234 +0.03(+0.69%)
Jan 13, 2014 5.006 5.029 4.978 4.995 40,171 -0.01(-0.11%)
Jan 10, 2014 4.995 5.018 4.983 5.001 36,681 +0.03(+0.58%)
Jan 09, 2014 4.966 4.972 4.966 4.972 2,395 +0.04(+0.84%)
Jan 08, 2014 4.936 4.976 4.913 4.930 62,474 -0.02(-0.35%)
Jan 07, 2014 4.982 4.982 4.930 4.947 38,940 -0.01(-0.23%)
Jan 06, 2014 4.853 4.959 4.853 4.959 79,812 +0.06(+1.28%)
Jan 03, 2014 4.919 4.930 4.896 4.896 83,486 -0.02(-0.46%)
Jan 02, 2014 4.930 4.930 4.868 4.919 69,304 -0.01(-0.12%)
Dec 31, 2013 4.930 4.925 4.925 4.925 68,502 +0.02(+0.35%)
Dec 30, 2013 4.919 4.930 4.885 4.908 72,821 +0.02(+0.35%)
Dec 27, 2013 4.913 4.930 4.885 4.890 42,921 -0.02(-0.35%)
Dec 26, 2013 4.976 4.976 4.873 4.908 103,991 -0.08(-1.59%)
Dec 24, 2013 4.970 5.004 4.947 4.987 54,908 +0.02(+0.45%)
Dec 23, 2013 4.913 4.993 4.908 4.965 158,819 +0.05(+0.93%)
Dec 20, 2013 4.896 4.925 4.885 4.919 97,239 +0.02(+0.35%)
Dec 19, 2013 4.834 4.918 4.828 4.902 153,785 +0.04(+0.82%)
Dec 18, 2013 4.839 4.873 4.834 4.862 47,914 +0.01(+0.23%)
Dec 17, 2013 4.862 4.868 4.813 4.851 71,881 -0.01(-0.23%)
Dec 16, 2013 4.828 4.862 4.822 4.862 31,331 +0.03(+0.71%)
Dec 13, 2013 4.799 4.862 4.799 4.828 105,010 +0.01(+0.12%)
Dec 12, 2013 4.851 4.862 4.799 4.822 26,749 -0.03(-0.59%)
Dec 11, 2013 4.902 4.916 4.851 4.851 23,668 -0.07(-1.50%)
Dec 10, 2013 4.936 4.936 4.873 4.925 31,372 +0.00(+0.03%)
Dec 09, 2013 4.850 4.929 4.816 4.923 55,297 +0.07(+1.40%)
Dec 06, 2013 4.855 4.855 4.838 4.855 13,788 +0.01(+0.23%)
Dec 05, 2013 4.810 4.850 4.810 4.844 21,688 +0.02(+0.35%)
Dec 04, 2013 4.804 4.837 4.793 4.827 56,972 +0.02(+0.35%)
Dec 03, 2013 4.810 4.810 4.776 4.810 63,097 -0.02(-0.47%)
Dec 02, 2013 4.855 4.855 4.804 4.833 45,028 -0.04(-0.81%)
Nov 29, 2013 4.878 4.884 4.838 4.872 16,049 +0.01(+0.23%)
Nov 27, 2013 4.872 4.889 4.844 4.861 21,601 +0.00(+0.00%)
Nov 26, 2013 4.884 4.889 4.838 4.861 26,006 -0.01(-0.23%)
Nov 25, 2013 4.929 4.935 4.833 4.872 60,206 -0.03(-0.58%)
Nov 22, 2013 4.889 4.929 4.878 4.901 20,254 -0.01(-0.12%)
Nov 21, 2013 4.884 4.912 4.878 4.906 14,064 +0.02(+0.46%)
Nov 20, 2013 4.878 4.935 4.867 4.884 47,378 -0.03(-0.58%)
Nov 19, 2013 4.940 4.985 4.884 4.912 47,763 -0.05(-1.03%)
Nov 18, 2013 4.991 4.991 4.912 4.963 26,563 -0.02(-0.45%)
Nov 15, 2013 4.941 4.997 4.929 4.985 14,838 +0.02(+0.46%)
Nov 14, 2013 4.968 4.980 4.918 4.963 69,877 -0.02(-0.34%)
Nov 12, 2013 4.923 4.980 4.912 4.980 24,121 +0.03(+0.69%)
Nov 11, 2013 4.957 4.957 4.940 4.946 13,960 -0.01(-0.23%)
Nov 08, 2013 5.053 5.053 4.912 4.957 29,420 -0.07(-1.35%)
Nov 07, 2013 5.036 5.036 4.997 5.025 85,227 +0.02(+0.48%)
Nov 06, 2013 4.979 5.046 4.979 5.001 108,024 +0.02(+0.45%)
Nov 05, 2013 5.007 5.024 4.979 4.979 55,949 -0.03(-0.56%)
Nov 04, 2013 5.007 5.029 5.007 5.007 22,586 -0.01(-0.11%)
Nov 01, 2013 5.035 5.037 5.007 5.012 35,029 -0.02(-0.34%)
Oct 31, 2013 5.047 5.049 5.007 5.029 24,869 -0.03(-0.67%)
Oct 30, 2013 5.063 5.080 5.052 5.063 10,955 -0.01(-0.22%)
Oct 29, 2013 5.085 5.085 5.063 5.074 15,275 +0.02(+0.33%)
Oct 28, 2013 5.069 5.102 5.057 5.057 32,418 -0.01(-0.22%)
Oct 25, 2013 5.040 5.069 5.040 5.069 6,927 +0.01(+0.11%)
Oct 24, 2013 5.046 5.069 5.024 5.063 26,465 -0.01(-0.22%)
Oct 23, 2013 5.091 5.091 5.035 5.074 56,448 -0.01(-0.11%)
Oct 22, 2013 5.074 5.102 5.069 5.080 18,243 +0.01(+0.11%)
Oct 21, 2013 5.063 5.085 5.040 5.074 10,457 +0.01(+0.22%)
Oct 18, 2013 5.097 5.097 5.040 5.063 30,753 -0.02(-0.44%)
Oct 17, 2013 5.063 5.114 5.029 5.085 106,716 +0.01(+0.22%)
Oct 16, 2013 5.125 5.136 5.063 5.074 51,444 -0.07(-1.31%)
Oct 15, 2013 5.091 5.142 5.091 5.142 9,051 +0.02(+0.33%)
Oct 14, 2013 5.113 5.136 5.097 5.125 8,722 +0.02(+0.33%)
Oct 11, 2013 5.085 5.136 5.080 5.108 9,121 -0.03(-0.55%)
Oct 10, 2013 5.220 5.220 5.091 5.136 22,931 -0.01(-0.22%)
Oct 09, 2013 5.198 5.198 5.125 5.147 15,995 -0.03(-0.52%)
Oct 08, 2013 5.096 5.482 5.096 5.174 40,189 +0.07(+1.31%)
Oct 07, 2013 5.112 5.140 5.051 5.107 8,838 -0.03(-0.65%)
Oct 04, 2013 5.073 5.168 5.073 5.140 5,484 +0.03(+0.55%)
Oct 03, 2013 5.157 5.157 5.068 5.112 10,572 -0.02(-0.33%)
Oct 02, 2013 5.157 5.185 5.057 5.129 42,767 -0.08(-1.61%)
Oct 01, 2013 5.202 5.220 5.138 5.213 34,527 +0.01(+0.22%)
Sep 30, 2013 5.201 5.202 5.168 5.202 6,264 -0.01(-0.11%)
Sep 27, 2013 5.152 5.213 5.123 5.208 2,894 +0.03(+0.65%)
Sep 26, 2013 5.202 5.202 5.135 5.174 5,254 -0.01(-0.11%)
Sep 25, 2013 5.107 5.224 5.086 5.180 38,371 +0.10(+1.87%)
Sep 24, 2013 5.045 5.085 5.045 5.085 15,217 +0.02(+0.31%)
Sep 23, 2013 5.012 5.079 5.012 5.069 5,434 +0.04(+0.80%)
Sep 20, 2013 5.034 5.085 5.001 5.029 14,650 -0.04(-0.88%)
Sep 19, 2013 5.118 5.118 5.023 5.073 54,268 -0.06(-1.09%)
Sep 18, 2013 5.062 5.129 4.989 5.129 36,406 +0.09(+1.78%)
Sep 17, 2013 4.995 5.045 4.984 5.040 37,192 +0.06(+1.24%)
Sep 16, 2013 4.995 5.050 4.978 4.978 30,347 -0.02(-0.34%)
Sep 13, 2013 4.973 4.995 4.950 4.995 9,836 +0.01(+0.22%)
Sep 12, 2013 4.961 5.012 4.956 4.984 35,040 +0.04(+0.72%)
Sep 11, 2013 4.984 4.989 4.934 4.948 77,115 -0.01(-0.13%)
Sep 10, 2013 4.982 5.021 4.954 4.954 94,644 -0.04(-0.89%)
Sep 09, 2013 4.982 4.999 4.954 4.999 110,429 +0.05(+1.01%)
Sep 06, 2013 5.021 5.076 4.949 4.949 27,356 -0.09(-1.87%)
Sep 05, 2013 5.038 5.066 4.999 5.043 16,604 +0.01(+0.11%)
Sep 04, 2013 5.071 5.088 5.032 5.038 20,523 -0.07(-1.41%)
Sep 03, 2013 5.110 5.132 5.021 5.110 17,334 +0.03(+0.66%)
Aug 30, 2013 5.110 5.160 5.071 5.077 25,366 -0.06(-1.19%)
Aug 29, 2013 5.110 5.144 5.071 5.138 13,725 -0.02(-0.32%)
Aug 28, 2013 5.132 5.177 5.060 5.155 31,530 +0.04(+0.76%)
Aug 27, 2013 5.027 5.144 5.027 5.116 36,765 +0.09(+1.88%)
Aug 26, 2013 4.960 5.043 4.960 5.021 73,368 +0.04(+0.89%)
Aug 23, 2013 4.971 5.010 4.954 4.977 25,405 -0.01(-0.11%)
Aug 22, 2013 4.949 5.055 4.949 4.982 26,058 +0.02(+0.34%)
Aug 21, 2013 4.971 5.016 4.950 4.966 68,444 +0.01(+0.22%)
Aug 20, 2013 5.005 5.005 4.938 4.954 27,910 +0.00(+0.00%)
Aug 19, 2013 4.949 5.016 4.927 4.954 43,891 -0.02(-0.45%)
Aug 16, 2013 4.971 4.993 4.943 4.977 22,128 +0.03(+0.68%)
Aug 15, 2013 4.982 5.016 4.927 4.943 30,248 -0.09(-1.77%)
Aug 14, 2013 4.993 5.032 4.977 5.032 38,537 +0.04(+0.78%)
Aug 13, 2013 5.032 5.032 4.982 4.993 48,786 -0.04(-0.77%)
Aug 12, 2013 5.016 5.049 4.993 5.032 30,352 -0.02(-0.33%)
Aug 09, 2013 5.021 5.049 4.988 5.049 38,406 +0.00(+0.00%)
Aug 08, 2013 5.016 5.049 5.016 5.049 80,238 +0.02(+0.36%)
Aug 07, 2013 4.992 5.031 4.965 5.031 29,720 +0.01(+0.22%)
Aug 06, 2013 5.042 5.064 4.965 5.020 27,647 -0.10(-1.94%)
Aug 05, 2013 5.158 5.158 5.097 5.119 25,451 +0.01(+0.22%)
Aug 02, 2013 5.108 5.126 5.081 5.108 11,156 +0.00(+0.00%)
Aug 01, 2013 5.125 5.130 5.071 5.108 30,011 +0.03(+0.65%)
Jul 31, 2013 5.075 5.075 5.039 5.075 7,434 -0.04(-0.76%)
Jul 30, 2013 5.059 5.114 5.031 5.114 40,151 +0.05(+0.98%)
Jul 29, 2013 5.086 5.108 5.059 5.064 28,439 +0.03(+0.55%)
Jul 26, 2013 5.024 5.059 4.942 5.036 31,806 +0.06(+1.22%)
Jul 25, 2013 4.926 5.031 4.915 4.976 30,212 +0.01(+0.22%)
Jul 24, 2013 5.031 5.031 4.898 4.965 44,245 -0.07(-1.38%)
Jul 23, 2013 4.992 5.053 4.987 5.034 22,968 +0.04(+0.73%)
Jul 22, 2013 5.031 5.136 4.887 4.998 144,565 -0.14(-2.69%)
Jul 19, 2013 5.114 5.142 5.108 5.136 7,582 -0.01(-0.21%)
Jul 18, 2013 5.147 5.153 5.125 5.147 9,805 +0.00(+0.00%)
Jul 17, 2013 5.175 5.175 5.133 5.147 10,129 +0.00(+0.01%)
Jul 16, 2013 5.142 5.175 5.081 5.147 44,129 -0.08(-1.49%)
Jul 15, 2013 5.202 5.224 5.142 5.224 8,119 -0.01(-0.11%)
Jul 12, 2013 5.252 5.269 5.191 5.230 8,441 -0.04(-0.73%)
Jul 11, 2013 5.252 5.318 5.202 5.269 32,761 +0.11(+2.03%)
Jul 10, 2013 5.202 5.208 5.075 5.164 22,188 -0.04(-0.85%)
Jul 09, 2013 5.285 5.318 5.202 5.208 41,890 -0.08(-1.54%)
Jul 08, 2013 5.256 5.339 5.207 5.289 46,837 +0.12(+2.23%)
Jul 05, 2013 5.251 5.278 5.157 5.174 33,601 -0.04(-0.84%)
Jul 03, 2013 5.218 5.256 5.141 5.218 39,193 -0.05(-1.04%)
Jul 02, 2013 5.300 5.312 5.226 5.273 14,968 -0.03(-0.62%)
Jul 01, 2013 5.234 5.399 5.234 5.306 76,268 +0.08(+1.47%)
Jun 28, 2013 5.196 5.234 5.130 5.229 34,388 +0.03(+0.63%)
Jun 27, 2013 5.157 5.218 5.124 5.196 25,922 +0.10(+1.94%)
Jun 26, 2013 5.025 5.124 5.014 5.097 22,314 +0.10(+2.10%)
Jun 25, 2013 4.949 5.020 4.883 4.992 44,959 +0.03(+0.55%)
Jun 24, 2013 4.954 4.965 4.795 4.965 53,638 -0.03(-0.55%)
Jun 21, 2013 4.883 5.042 4.795 4.992 95,312 +0.03(+0.67%)
Jun 20, 2013 5.025 5.025 4.921 4.959 140,740 -0.09(-1.85%)
Jun 19, 2013 5.053 5.053 4.954 5.053 49,194 -0.03(-0.54%)
Jun 18, 2013 5.075 5.097 4.992 5.080 64,232 -0.02(-0.42%)
Jun 17, 2013 5.097 5.179 5.069 5.102 56,060 +0.05(+1.08%)
Jun 14, 2013 5.020 5.086 5.020 5.047 31,502 +0.03(+0.55%)
Jun 13, 2013 4.959 5.058 4.959 5.020 89,723 +0.01(+0.11%)
Jun 12, 2013 5.064 5.064 4.982 5.014 36,942 -0.07(-1.41%)
Jun 11, 2013 5.113 5.113 5.014 5.086 92,168 -0.07(-1.36%)
Jun 10, 2013 5.276 5.276 5.112 5.156 48,804 -0.11(-2.08%)
Jun 07, 2013 5.293 5.293 5.205 5.265 32,452 -0.02(-0.41%)
Jun 06, 2013 5.320 5.375 5.279 5.287 100,403 -0.03(-0.62%)
Jun 05, 2013 5.315 5.342 5.304 5.320 53,900 +0.03(+0.52%)
Jun 04, 2013 5.216 5.326 5.183 5.293 37,364 +0.09(+1.79%)
Jun 03, 2013 5.326 5.339 5.112 5.200 113,989 -0.15(-2.76%)
May 31, 2013 5.397 5.397 5.304 5.347 41,574 -0.05(-1.01%)
May 30, 2013 5.408 5.408 5.364 5.402 25,229 +0.01(+0.20%)
May 29, 2013 5.637 5.637 5.315 5.391 134,544 -0.25(-4.36%)
May 28, 2013 5.708 5.708 5.604 5.637 17,905 -0.05(-0.87%)
May 24, 2013 5.675 5.703 5.665 5.686 34,065 +0.00(+0.00%)
May 23, 2013 5.654 5.686 5.621 5.686 33,855 +0.03(+0.48%)
May 22, 2013 5.697 5.697 5.626 5.659 20,397 -0.05(-0.96%)
May 21, 2013 5.692 5.714 5.692 5.714 1,905 -0.01(-0.10%)
May 20, 2013 5.659 5.719 5.648 5.719 31,367 +0.08(+1.45%)
May 17, 2013 5.654 5.670 5.632 5.637 4,323 -0.02(-0.29%)
May 16, 2013 5.648 5.675 5.621 5.654 11,494 -0.02(-0.39%)
May 15, 2013 5.686 5.686 5.618 5.675 8,466 +0.03(+0.48%)
May 13, 2013 5.604 5.686 5.588 5.648 18,472 +0.00(+0.00%)
May 10, 2013 5.648 5.658 5.621 5.648 12,888 +0.04(+0.79%)
May 09, 2013 5.632 5.632 5.604 5.604 16,835 -0.01(-0.18%)
May 08, 2013 5.570 5.614 5.570 5.614 11,286 +0.02(+0.39%)
May 07, 2013 5.614 5.636 5.570 5.592 43,375 -0.04(-0.68%)
May 06, 2013 5.581 5.712 5.581 5.630 55,455 +0.03(+0.58%)
May 03, 2013 5.581 5.609 5.576 5.598 21,061 +0.02(+0.39%)
May 02, 2013 5.565 5.614 5.565 5.576 15,855 -0.01(-0.10%)
May 01, 2013 5.565 5.586 5.565 5.581 7,035 -0.01(-0.19%)
Apr 30, 2013 5.570 5.592 5.554 5.592 22,211 +0.01(+0.10%)
Apr 29, 2013 5.554 5.617 5.554 5.587 26,590 +0.01(+0.10%)
Apr 26, 2013 5.603 5.615 5.517 5.581 31,533 -0.03(-0.59%)
Apr 25, 2013 5.685 5.685 5.614 5.615 11,367 -0.05(-0.95%)
Apr 24, 2013 5.674 5.685 5.582 5.668 30,783 -0.01(-0.10%)
Apr 23, 2013 5.652 5.706 5.625 5.674 39,364 +0.05(+0.87%)
Apr 22, 2013 5.592 5.641 5.592 5.625 8,456 +0.03(+0.49%)
Apr 19, 2013 5.625 5.625 5.549 5.598 7,340 +0.00(+0.00%)
Apr 18, 2013 5.581 5.685 5.528 5.598 55,747 +0.04(+0.68%)
Apr 17, 2013 5.625 5.658 5.543 5.560 36,991 -0.07(-1.16%)
Apr 16, 2013 5.652 5.652 5.538 5.625 35,658 +0.01(+0.10%)
Apr 15, 2013 5.609 5.647 5.581 5.619 21,437 -0.03(-0.52%)
Apr 12, 2013 5.603 5.652 5.554 5.649 21,353 +0.06(+1.11%)
Apr 11, 2013 5.625 5.641 5.538 5.587 27,561 -0.02(-0.29%)
Apr 10, 2013 5.674 5.674 5.538 5.603 35,009 -0.05(-0.87%)
Apr 09, 2013 5.630 5.660 5.609 5.652 23,643 +0.03(+0.51%)
Apr 08, 2013 5.559 5.634 5.537 5.623 43,564 +0.10(+1.86%)
Apr 05, 2013 5.548 5.559 5.472 5.521 79,397 -0.01(-0.20%)
Apr 04, 2013 5.521 5.537 5.472 5.531 40,638 -0.02(-0.39%)
Apr 03, 2013 5.521 5.553 5.494 5.553 17,648 +0.06(+1.09%)
Apr 02, 2013 5.450 5.499 5.445 5.493 35,913 +0.03(+0.49%)
Apr 01, 2013 5.531 5.548 5.456 5.467 42,810 -0.02(-0.39%)
Mar 28, 2013 5.434 5.531 5.434 5.488 14,780 +0.06(+1.20%)
Mar 27, 2013 5.445 5.461 5.423 5.423 77,723 -0.04(-0.69%)
Mar 26, 2013 5.499 5.499 5.440 5.461 10,616 -0.03(-0.59%)
Mar 25, 2013 5.467 5.494 5.456 5.494 20,587 +0.01(+0.10%)
Mar 22, 2013 5.537 5.537 5.467 5.488 31,778 -0.07(-1.27%)
Mar 21, 2013 5.623 5.623 5.531 5.559 46,997 -0.04(-0.68%)
Mar 20, 2013 5.569 5.645 5.569 5.596 13,112 -0.01(-0.10%)
Mar 19, 2013 5.591 5.629 5.510 5.602 21,879 +0.04(+0.78%)
Mar 18, 2013 5.510 5.586 5.494 5.559 18,810 +0.01(+0.20%)
Mar 15, 2013 5.559 5.559 5.461 5.548 56,473 -0.04(-0.68%)
Mar 14, 2013 5.602 5.607 5.521 5.586 53,159 -0.04(-0.67%)
Mar 13, 2013 5.623 5.667 5.613 5.623 12,977 -0.02(-0.38%)
Mar 12, 2013 5.613 5.655 5.602 5.645 16,850 -0.02(-0.29%)
Mar 11, 2013 5.640 5.671 5.602 5.661 17,166 +0.01(+0.19%)
Mar 08, 2013 5.688 5.688 5.640 5.651 3,567 +0.02(+0.29%)
Mar 07, 2013 5.672 5.672 5.634 5.634 17,825 -0.04(-0.64%)
Mar 06, 2013 5.655 5.698 5.628 5.671 17,393 -0.01(-0.09%)
Mar 05, 2013 5.676 5.697 5.628 5.676 10,678 -0.02(-0.38%)
Mar 04, 2013 5.719 5.725 5.585 5.698 44,367 -0.01(-0.19%)
Mar 01, 2013 5.622 5.709 5.622 5.709 13,389 +0.05(+0.95%)
Feb 28, 2013 5.644 5.665 5.617 5.655 12,897 +0.01(+0.19%)
Feb 27, 2013 5.628 5.682 5.617 5.644 7,542 -0.01(-0.10%)
Feb 26, 2013 5.660 5.665 5.639 5.649 6,528 -0.01(-0.19%)
Feb 25, 2013 5.665 5.665 5.660 5.660 7,622 -0.02(-0.28%)
Feb 22, 2013 5.655 5.676 5.641 5.676 14,286 +0.02(+0.38%)
Feb 21, 2013 5.660 5.665 5.639 5.655 7,490 -0.02(-0.28%)
Feb 20, 2013 5.659 5.671 5.659 5.671 5,134 +0.01(+0.10%)
Feb 19, 2013 5.639 5.670 5.622 5.665 13,919 -0.01(-0.25%)
Feb 15, 2013 5.665 5.679 5.655 5.679 5,715 -0.01(-0.13%)
Feb 14, 2013 5.660 5.687 5.655 5.687 18,020 -0.01(-0.09%)
Feb 13, 2013 5.730 5.746 5.655 5.692 7,423 -0.03(-0.47%)
Feb 12, 2013 5.687 5.735 5.687 5.719 20,730 -0.01(-0.19%)
Feb 11, 2013 5.709 5.735 5.671 5.730 5,698 -0.01(-0.19%)
Feb 08, 2013 5.725 5.746 5.703 5.741 7,984 +0.03(+0.57%)
Feb 07, 2013 5.660 5.709 5.660 5.709 5,687 +0.04(+0.69%)
Feb 06, 2013 5.670 5.670 5.659 5.670 8,494 -0.01(-0.24%)
Feb 04, 2013 5.659 5.686 5.648 5.683 6,734 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.