Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.643 5.702 5.605 5.670 13,208 +0.03(+0.47%)
Jan 30, 2013 5.600 5.648 5.600 5.643 30,725 -0.02(-0.28%)
Jan 29, 2013 5.712 5.712 5.616 5.659 20,667 -0.02(-0.35%)
Jan 28, 2013 5.734 5.743 5.670 5.679 36,913 -0.08(-1.33%)
Jan 25, 2013 5.777 5.777 5.728 5.755 15,374 -0.03(-0.46%)
Jan 24, 2013 5.836 5.836 5.761 5.782 27,711 -0.03(-0.55%)
Jan 23, 2013 5.745 5.814 5.745 5.814 26,730 +0.05(+0.84%)
Jan 22, 2013 5.761 5.787 5.750 5.766 29,260 -0.01(-0.09%)
Jan 18, 2013 5.745 5.787 5.734 5.771 9,627 +0.01(+0.19%)
Jan 17, 2013 5.739 5.761 5.728 5.761 10,146 +0.01(+0.19%)
Jan 16, 2013 5.728 5.750 5.723 5.750 4,508 +0.02(+0.37%)
Jan 15, 2013 5.766 5.766 5.681 5.728 18,821 -0.01(-0.09%)
Jan 14, 2013 5.723 5.792 5.718 5.734 27,521 +0.00(+0.00%)
Jan 11, 2013 5.712 5.734 5.700 5.734 2,205 +0.01(+0.09%)
Jan 10, 2013 5.723 5.777 5.718 5.728 16,453 -0.01(-0.16%)
Jan 09, 2013 5.754 5.775 5.706 5.738 26,443 -0.03(-0.55%)
Jan 08, 2013 5.770 5.818 5.738 5.770 18,891 -0.02(-0.37%)
Jan 07, 2013 5.834 5.834 5.674 5.791 18,257 +0.03(+0.46%)
Jan 04, 2013 5.786 5.815 5.690 5.764 44,875 -0.02(-0.37%)
Jan 03, 2013 5.727 5.860 5.727 5.786 22,853 +0.03(+0.46%)
Jan 02, 2013 5.775 5.775 5.669 5.759 31,410 +0.09(+1.60%)
Dec 31, 2012 5.525 5.684 5.477 5.669 47,633 +0.13(+2.31%)
Dec 28, 2012 5.514 5.572 5.466 5.541 15,185 -0.02(-0.29%)
Dec 27, 2012 5.674 5.674 5.445 5.557 55,913 -0.10(-1.79%)
Dec 26, 2012 5.546 5.658 5.503 5.658 41,661 +0.06(+1.05%)
Dec 24, 2012 5.573 5.626 5.525 5.599 35,429 -0.03(-0.47%)
Dec 21, 2012 5.546 5.647 5.546 5.626 40,654 +0.01(+0.10%)
Dec 20, 2012 5.557 5.684 5.541 5.621 35,913 +0.06(+1.15%)
Dec 19, 2012 5.594 5.642 5.477 5.557 112,351 -0.07(-1.23%)
Dec 18, 2012 5.658 5.658 5.546 5.626 47,174 -0.04(-0.66%)
Dec 17, 2012 5.700 5.700 5.631 5.663 27,549 -0.07(-1.21%)
Dec 14, 2012 5.732 5.732 5.610 5.732 13,391 -0.02(-0.28%)
Dec 13, 2012 5.732 5.775 5.711 5.748 27,290 -0.01(-0.09%)
Dec 12, 2012 5.764 5.780 5.648 5.754 55,065 -0.03(-0.46%)
Dec 11, 2012 5.711 5.786 5.700 5.780 27,934 +0.04(+0.77%)
Dec 10, 2012 5.763 5.763 5.695 5.737 49,221 -0.05(-0.92%)
Dec 07, 2012 5.795 5.805 5.705 5.790 51,663 -0.02(-0.37%)
Dec 06, 2012 5.816 5.843 5.737 5.811 40,113 +0.01(+0.09%)
Dec 05, 2012 5.790 5.832 5.686 5.805 80,858 -0.01(-0.18%)
Dec 04, 2012 5.821 5.845 5.784 5.816 30,316 -0.03(-0.45%)
Nov 30, 2012 5.795 5.843 5.742 5.843 47,133 +0.01(+0.18%)
Nov 29, 2012 5.805 5.837 5.758 5.832 24,723 +0.02(+0.27%)
Nov 28, 2012 5.752 5.837 5.699 5.816 45,380 +0.07(+1.20%)
Nov 27, 2012 5.774 5.832 5.737 5.747 43,937 -0.04(-0.73%)
Nov 26, 2012 5.721 5.792 5.694 5.790 38,470 +0.01(+0.18%)
Nov 23, 2012 5.731 5.779 5.715 5.779 5,089 +0.02(+0.37%)
Nov 21, 2012 5.731 5.758 5.694 5.758 13,126 +0.03(+0.56%)
Nov 20, 2012 5.694 5.726 5.668 5.726 15,081 +0.05(+0.94%)
Nov 19, 2012 5.614 5.705 5.614 5.673 51,256 +0.05(+0.85%)
Nov 16, 2012 5.530 5.625 5.455 5.625 71,723 +0.03(+0.47%)
Nov 15, 2012 5.657 5.657 5.525 5.599 24,331 -0.08(-1.49%)
Nov 14, 2012 5.678 5.705 5.588 5.683 54,454 +0.01(+0.19%)
Nov 13, 2012 5.726 5.731 5.630 5.673 66,017 -0.09(-1.57%)
Nov 12, 2012 5.715 5.811 5.652 5.763 32,046 +0.03(+0.56%)
Nov 09, 2012 5.752 5.801 5.699 5.731 21,555 +0.01(+0.19%)
Nov 08, 2012 5.689 5.737 5.689 5.721 43,198 +0.01(+0.12%)
Nov 07, 2012 5.661 5.767 5.661 5.714 22,791 +0.05(+0.93%)
Nov 06, 2012 5.614 5.661 5.608 5.661 11,456 +0.05(+0.94%)
Nov 05, 2012 5.624 5.635 5.608 5.608 12,535 -0.05(-0.93%)
Nov 02, 2012 5.651 5.661 5.624 5.661 6,671 +0.02(+0.32%)
Nov 01, 2012 5.640 5.661 5.628 5.643 17,858 -0.01(-0.22%)
Oct 31, 2012 5.619 5.661 5.519 5.656 29,608 +0.03(+0.47%)
Oct 26, 2012 5.592 5.629 5.629 5.629 10,982 +0.05(+0.95%)
Oct 25, 2012 5.582 5.608 5.577 5.577 23,391 -0.01(-0.09%)
Oct 24, 2012 5.619 5.661 5.561 5.582 34,899 -0.04(-0.80%)
Oct 23, 2012 5.608 5.629 5.598 5.627 1,878 +0.03(+0.61%)
Oct 19, 2012 5.571 5.656 5.561 5.592 39,269 +0.03(+0.57%)
Oct 18, 2012 5.556 5.566 5.540 5.561 16,213 -0.01(-0.09%)
Oct 17, 2012 5.556 5.577 5.556 5.566 12,740 +0.01(+0.09%)
Oct 16, 2012 5.561 5.571 5.556 5.561 13,120 -0.01(-0.09%)
Oct 15, 2012 5.561 5.629 5.561 5.566 39,894 +0.01(+0.19%)
Oct 12, 2012 5.561 5.608 5.534 5.556 16,421 -0.02(-0.28%)
Oct 11, 2012 5.540 5.629 5.540 5.571 17,546 +0.05(+0.86%)
Oct 10, 2012 5.524 5.556 5.513 5.524 10,002 -0.01(-0.10%)
Oct 09, 2012 5.545 5.577 5.529 5.529 12,603 -0.04(-0.64%)
Oct 08, 2012 5.544 5.565 5.544 5.565 3,042 +0.01(+0.09%)
Oct 05, 2012 5.528 5.559 5.528 5.559 8,767 +0.03(+0.57%)
Oct 04, 2012 5.528 5.596 5.512 5.528 40,474 -0.01(-0.19%)
Oct 03, 2012 5.591 5.591 5.528 5.538 27,714 -0.02(-0.28%)
Oct 02, 2012 5.554 5.575 5.549 5.554 10,143 -0.01(-0.19%)
Oct 01, 2012 5.607 5.633 5.533 5.565 16,362 -0.04(-0.66%)
Sep 28, 2012 5.617 5.617 5.581 5.602 6,477 -0.01(-0.19%)
Sep 27, 2012 5.565 5.644 5.565 5.612 22,558 +0.02(+0.28%)
Sep 26, 2012 5.544 5.623 5.544 5.596 25,242 +0.05(+0.95%)
Sep 25, 2012 5.470 5.559 5.439 5.544 73,944 +0.07(+1.34%)
Sep 24, 2012 5.454 5.507 5.439 5.470 62,743 +0.01(+0.19%)
Sep 21, 2012 5.439 5.475 5.439 5.460 30,328 +0.02(+0.39%)
Sep 20, 2012 5.433 5.496 5.433 5.439 61,957 -0.01(-0.10%)
Sep 19, 2012 5.433 5.501 5.433 5.444 53,087 +0.00(+0.00%)
Sep 18, 2012 5.454 5.486 5.439 5.444 19,306 +0.01(+0.10%)
Sep 17, 2012 5.475 5.475 5.418 5.439 32,785 -0.03(-0.58%)
Sep 14, 2012 5.449 5.496 5.444 5.470 40,852 +0.02(+0.29%)
Sep 13, 2012 5.486 5.507 5.454 5.454 34,960 -0.03(-0.57%)
Sep 12, 2012 5.528 5.528 5.481 5.486 16,023 -0.05(-0.82%)
Sep 11, 2012 5.443 5.531 5.443 5.531 70,645 +0.10(+1.82%)
Sep 10, 2012 5.422 5.464 5.417 5.433 27,596 +0.02(+0.39%)
Sep 07, 2012 5.448 5.511 5.412 5.412 56,186 -0.03(-0.58%)
Sep 06, 2012 5.495 5.515 5.438 5.443 58,393 -0.06(-1.14%)
Sep 05, 2012 5.490 5.532 5.490 5.506 6,301 +0.01(+0.19%)
Sep 04, 2012 5.542 5.542 5.490 5.495 20,686 -0.05(-0.85%)
Aug 31, 2012 5.537 5.542 5.522 5.542 22,631 +0.00(+0.00%)
Aug 30, 2012 5.506 5.542 5.491 5.542 12,033 +0.03(+0.57%)
Aug 29, 2012 5.453 5.516 5.453 5.511 10,935 +0.05(+0.96%)
Aug 27, 2012 5.474 5.485 5.459 5.459 35,162 -0.03(-0.48%)
Aug 24, 2012 5.480 5.501 5.480 5.485 8,671 +0.00(+0.00%)
Aug 23, 2012 5.516 5.516 5.485 5.485 6,114 -0.04(-0.66%)
Aug 22, 2012 5.532 5.543 5.490 5.521 34,115 -0.02(-0.38%)
Aug 21, 2012 5.579 5.605 5.542 5.542 25,737 -0.04(-0.66%)
Aug 20, 2012 5.553 5.584 5.542 5.579 12,115 +0.01(+0.19%)
Aug 17, 2012 5.584 5.600 5.542 5.569 8,325 -0.02(-0.37%)
Aug 16, 2012 5.605 5.605 5.527 5.589 29,089 -0.03(-0.56%)
Aug 15, 2012 5.642 5.668 5.605 5.621 19,217 -0.02(-0.28%)
Aug 14, 2012 5.673 5.673 5.579 5.636 18,218 +0.00(+0.00%)
Aug 13, 2012 5.699 5.699 5.621 5.636 19,657 -0.07(-1.28%)
Aug 10, 2012 5.746 5.746 5.673 5.710 7,898 +0.01(+0.18%)
Aug 09, 2012 5.715 5.746 5.629 5.699 15,160 -0.01(-0.25%)
Aug 08, 2012 5.724 5.734 5.677 5.714 35,503 -0.01(-0.18%)
Aug 07, 2012 5.672 5.724 5.659 5.724 33,393 +0.01(+0.16%)
Aug 06, 2012 5.625 5.715 5.615 5.715 16,269 +0.06(+1.03%)
Aug 03, 2012 5.594 5.672 5.594 5.656 17,378 +0.06(+1.12%)
Aug 02, 2012 5.516 5.677 5.516 5.594 31,479 +0.06(+1.03%)
Aug 01, 2012 5.542 5.585 5.520 5.537 24,156 +0.02(+0.38%)
Jul 31, 2012 5.521 5.542 5.500 5.516 15,713 -0.03(-0.47%)
Jul 30, 2012 5.542 5.542 5.464 5.542 22,520 -0.00(-0.00%)
Jul 27, 2012 5.568 5.568 5.490 5.542 14,974 -0.01(-0.09%)
Jul 26, 2012 5.568 5.568 5.490 5.547 16,876 -0.02(-0.37%)
Jul 25, 2012 5.578 5.578 5.526 5.568 19,292 +0.00(+0.01%)
Jul 24, 2012 5.547 5.568 5.537 5.567 3,215 +0.02(+0.37%)
Jul 23, 2012 5.500 5.578 5.500 5.547 44,814 +0.05(+0.95%)
Jul 20, 2012 5.479 5.495 5.464 5.495 23,154 +0.01(+0.13%)
Jul 19, 2012 5.511 5.547 5.474 5.488 18,144 -0.02(-0.41%)
Jul 18, 2012 5.521 5.526 5.511 5.511 13,617 +0.00(+0.00%)
Jul 17, 2012 5.479 5.521 5.474 5.511 11,090 -0.00(-0.00%)
Jul 16, 2012 5.474 5.516 5.469 5.511 17,487 +0.04(+0.76%)
Jul 13, 2012 5.479 5.516 5.448 5.469 23,137 -0.05(-0.85%)
Jul 12, 2012 5.500 5.516 5.464 5.516 34,733 +0.03(+0.47%)
Jul 11, 2012 5.516 5.537 5.490 5.490 36,038 -0.02(-0.28%)
Jul 10, 2012 5.443 5.505 5.427 5.505 49,421 +0.07(+1.27%)
Jul 09, 2012 5.426 5.468 5.416 5.437 44,711 +0.02(+0.38%)
Jul 06, 2012 5.442 5.530 5.395 5.416 51,538 -0.05(-0.85%)
Jul 05, 2012 5.437 5.468 5.354 5.462 64,403 +0.01(+0.09%)
Jul 03, 2012 5.421 5.457 5.390 5.457 18,643 +0.03(+0.57%)
Jul 02, 2012 5.431 5.473 5.385 5.426 56,817 +0.02(+0.38%)
Jun 29, 2012 5.348 5.405 5.323 5.405 46,301 +0.05(+0.87%)
Jun 28, 2012 5.323 5.374 5.286 5.359 71,055 +0.04(+0.68%)
Jun 27, 2012 5.266 5.359 5.245 5.323 30,187 +0.06(+1.18%)
Jun 26, 2012 5.229 5.266 5.152 5.260 25,104 +0.02(+0.30%)
Jun 25, 2012 5.255 5.255 5.193 5.245 32,171 -0.01(-0.20%)
Jun 22, 2012 5.240 5.260 5.219 5.255 18,628 +0.02(+0.30%)
Jun 21, 2012 5.245 5.253 5.204 5.240 22,633 +0.00(+0.00%)
Jun 20, 2012 5.204 5.343 5.131 5.240 49,796 +0.04(+0.70%)
Jun 19, 2012 5.110 5.204 5.110 5.204 46,303 +0.10(+1.93%)
Jun 18, 2012 5.100 5.133 5.048 5.105 22,226 -0.01(-0.10%)
Jun 15, 2012 5.079 5.115 5.033 5.110 24,381 +0.01(+0.11%)
Jun 14, 2012 5.105 5.105 5.090 5.105 1,384 -0.01(-0.11%)
Jun 13, 2012 5.090 5.110 5.033 5.110 16,590 +0.02(+0.41%)
Jun 12, 2012 5.090 5.115 5.090 5.090 12,368 -0.02(-0.40%)
Jun 11, 2012 5.100 5.110 5.090 5.110 5,162 +0.02(+0.46%)
Jun 08, 2012 5.074 5.090 5.074 5.087 4,102 -0.00(-0.05%)
Jun 07, 2012 5.084 5.090 5.038 5.090 19,338 -0.01(-0.18%)
Jun 06, 2012 5.052 5.099 5.047 5.099 13,461 +0.04(+0.71%)
Jun 05, 2012 5.073 5.073 5.047 5.063 16,760 +0.03(+0.51%)
Jun 04, 2012 5.016 5.078 5.016 5.037 15,444 +0.01(+0.10%)
Jun 01, 2012 5.068 5.094 5.032 5.032 18,686 -0.02(-0.32%)
May 31, 2012 5.032 5.073 5.016 5.048 15,166 +0.01(+0.22%)
May 30, 2012 5.042 5.052 5.032 5.037 12,962 -0.03(-0.51%)
May 29, 2012 5.099 5.114 5.037 5.063 16,044 -0.02(-0.40%)
May 25, 2012 5.032 5.083 5.032 5.083 17,979 +0.05(+0.92%)
May 24, 2012 5.021 5.057 4.996 5.037 9,648 +0.01(+0.20%)
May 23, 2012 5.032 5.032 4.965 5.027 26,766 +0.01(+0.10%)
May 22, 2012 5.047 5.047 5.016 5.021 14,770 -0.04(-0.81%)
May 21, 2012 5.088 5.088 4.991 5.063 20,117 -0.04(-0.71%)
May 18, 2012 5.021 5.119 4.934 5.099 124,700 -0.02(-0.40%)
May 17, 2012 5.088 5.135 5.047 5.119 18,379 +0.04(+0.71%)
May 16, 2012 5.104 5.104 5.083 5.083 10,873 -0.03(-0.50%)
May 15, 2012 5.145 5.145 5.104 5.109 6,673 -0.04(-0.70%)
May 14, 2012 5.099 5.171 5.099 5.145 23,094 +0.02(+0.40%)
May 11, 2012 5.114 5.150 5.114 5.124 4,834 -0.00(-0.00%)
May 10, 2012 5.166 5.176 5.124 5.124 19,764 -0.04(-0.80%)
May 09, 2012 5.078 5.166 5.052 5.166 62,126 +0.08(+1.65%)
May 08, 2012 5.072 5.097 5.072 5.082 15,135 -0.02(-0.40%)
May 07, 2012 5.046 5.102 5.046 5.102 28,583 +0.04(+0.71%)
May 04, 2012 5.031 5.067 5.026 5.067 37,906 +0.04(+0.82%)
May 03, 2012 5.036 5.077 5.010 5.026 51,821 -0.03(-0.51%)
May 02, 2012 5.020 5.077 4.995 5.051 39,334 +0.02(+0.41%)
May 01, 2012 5.072 5.078 5.031 5.031 23,878 -0.02(-0.30%)
Apr 30, 2012 5.072 5.078 5.041 5.046 44,966 -0.03(-0.51%)
Apr 27, 2012 5.031 5.092 5.031 5.072 27,252 +0.03(+0.51%)
Apr 26, 2012 5.031 5.046 5.031 5.046 2,500 +0.00(+0.00%)
Apr 25, 2012 5.015 5.046 5.015 5.046 9,119 -0.00(-0.00%)
Apr 24, 2012 4.974 5.046 4.974 5.046 9,596 +0.06(+1.13%)
Apr 23, 2012 4.944 4.990 4.944 4.990 7,646 +0.03(+0.62%)
Apr 20, 2012 4.964 4.964 4.949 4.959 5,555 -0.01(-0.10%)
Apr 19, 2012 5.020 5.020 4.964 4.964 13,890 -0.04(-0.82%)
Apr 18, 2012 4.995 5.020 4.995 5.005 15,348 -0.02(-0.30%)
Apr 17, 2012 5.010 5.020 5.010 5.020 532 -0.01(-0.20%)
Apr 16, 2012 5.000 5.031 5.000 5.031 8,879 +0.02(+0.41%)
Apr 13, 2012 4.979 5.056 4.974 5.010 4,983 +0.01(+0.10%)
Apr 12, 2012 4.985 5.005 4.975 5.005 6,150 +0.01(+0.21%)
Apr 11, 2012 5.000 5.036 4.969 4.995 6,129 -0.02(-0.41%)
Apr 10, 2012 4.944 5.031 4.928 5.015 19,116 +0.05(+0.95%)
Apr 09, 2012 4.932 4.968 4.932 4.968 3,422 +0.03(+0.62%)
Apr 05, 2012 4.922 4.948 4.881 4.937 12,801 +0.01(+0.10%)
Apr 04, 2012 4.881 4.932 4.881 4.932 15,592 +0.03(+0.52%)
Apr 03, 2012 4.922 4.927 4.851 4.907 9,875 -0.02(-0.41%)
Apr 02, 2012 4.917 4.942 4.897 4.927 17,637 +0.03(+0.62%)
Mar 30, 2012 4.917 4.917 4.886 4.897 8,878 +0.01(+0.21%)
Mar 29, 2012 4.846 4.886 4.846 4.886 24,267 +0.06(+1.16%)
Mar 28, 2012 4.810 4.886 4.769 4.830 30,021 +0.03(+0.64%)
Mar 27, 2012 4.754 4.800 4.754 4.800 16,203 +0.05(+0.96%)
Mar 26, 2012 4.846 4.846 4.739 4.754 23,211 -0.08(-1.69%)
Mar 23, 2012 4.825 4.876 4.795 4.835 35,151 -0.01(-0.11%)
Mar 22, 2012 4.841 4.846 4.805 4.841 23,368 +0.00(+0.00%)
Mar 21, 2012 4.820 4.856 4.754 4.841 39,985 -0.01(-0.21%)
Mar 20, 2012 4.795 4.851 4.769 4.851 17,217 +0.06(+1.28%)
Mar 19, 2012 4.754 4.861 4.754 4.790 38,107 +0.02(+0.43%)
Mar 16, 2012 4.922 4.922 4.708 4.769 168,338 -0.16(-3.31%)
Mar 15, 2012 5.060 5.060 4.871 4.932 47,955 -0.13(-2.62%)
Mar 14, 2012 5.126 5.126 5.034 5.065 15,578 -0.06(-1.19%)
Mar 13, 2012 5.177 5.187 5.075 5.126 18,346 -0.06(-1.18%)
Mar 12, 2012 5.121 5.187 5.106 5.187 19,682 +0.05(+0.99%)
Mar 09, 2012 5.136 5.146 5.111 5.136 6,136 +0.00(+0.00%)
Mar 08, 2012 5.116 5.141 5.116 5.136 3,344 +0.01(+0.12%)
Mar 07, 2012 5.094 5.130 5.094 5.130 2,608 +0.04(+0.70%)
Mar 06, 2012 5.115 5.115 5.079 5.094 8,621 -0.03(-0.59%)
Mar 05, 2012 5.140 5.196 5.104 5.125 31,714 -0.02(-0.39%)
Mar 02, 2012 5.125 5.145 5.069 5.145 32,728 +0.01(+0.20%)
Mar 01, 2012 5.150 5.160 5.120 5.135 9,428 +0.02(+0.30%)
Feb 29, 2012 5.109 5.155 5.069 5.120 15,885 +0.00(+0.00%)
Feb 28, 2012 5.049 5.150 5.023 5.120 30,750 +0.07(+1.41%)
Feb 27, 2012 5.069 5.115 5.021 5.049 51,441 -0.02(-0.30%)
Feb 24, 2012 5.059 5.064 4.973 5.064 40,265 -0.01(-0.10%)
Feb 23, 2012 5.064 5.089 5.050 5.069 13,196 -0.01(-0.20%)
Feb 22, 2012 5.064 5.094 5.059 5.079 21,189 +0.03(+0.50%)
Feb 21, 2012 5.044 5.069 5.018 5.054 65,607 -0.02(-0.30%)
Feb 17, 2012 5.120 5.120 5.064 5.069 37,110 -0.04(-0.79%)
Feb 16, 2012 5.145 5.160 5.094 5.109 25,421 -0.07(-1.27%)
Feb 15, 2012 5.196 5.196 5.145 5.175 19,461 -0.03(-0.49%)
Feb 14, 2012 5.165 5.256 5.125 5.201 28,905 +0.04(+0.69%)
Feb 13, 2012 5.180 5.180 5.120 5.165 37,765 -0.05(-0.88%)
Feb 10, 2012 5.155 5.256 5.145 5.211 39,570 +0.05(+0.98%)
Feb 09, 2012 5.236 5.246 5.150 5.160 51,328 -0.08(-1.62%)
Feb 08, 2012 5.230 5.245 5.205 5.245 29,678 +0.02(+0.29%)
Feb 07, 2012 5.210 5.245 5.210 5.230 24,460 +0.03(+0.48%)
Feb 06, 2012 5.164 5.205 5.154 5.205 20,276 +0.05(+0.98%)
Feb 03, 2012 5.159 5.159 5.143 5.154 17,419 -0.01(-0.10%)
Feb 02, 2012 5.245 5.261 5.154 5.159 36,509 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.