Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.018 4.018 3.961 4.008 31,194 +0.02(+0.59%)
Jan 28, 2011 4.008 4.008 3.952 3.985 5,532 -0.00(-0.12%)
Jan 27, 2011 3.994 4.013 3.933 3.990 19,267 +0.00(+0.12%)
Jan 26, 2011 3.938 4.046 3.938 3.985 14,689 +0.05(+1.31%)
Jan 25, 2011 3.853 3.933 3.853 3.933 34,165 +0.08(+2.07%)
Jan 24, 2011 3.811 3.896 3.811 3.853 32,924 +0.04(+1.11%)
Jan 21, 2011 3.802 3.853 3.788 3.811 27,030 +0.01(+0.37%)
Jan 20, 2011 3.769 3.849 3.759 3.797 74,435 +0.00(+0.12%)
Jan 19, 2011 3.900 3.900 3.788 3.792 59,316 -0.10(-2.65%)
Jan 18, 2011 3.830 3.900 3.731 3.896 91,268 +0.07(+1.71%)
Jan 14, 2011 3.900 3.900 3.811 3.830 53,611 -0.09(-2.27%)
Jan 13, 2011 3.980 3.980 3.820 3.919 71,765 -0.07(-1.77%)
Jan 12, 2011 4.008 4.060 3.966 3.990 95,781 -0.03(-0.82%)
Jan 11, 2011 3.994 4.023 3.952 4.023 57,533 +0.02(+0.38%)
Jan 10, 2011 4.021 4.021 3.984 4.007 19,120 -0.02(-0.47%)
Jan 07, 2011 3.975 4.026 3.961 4.026 32,893 +0.05(+1.29%)
Jan 06, 2011 3.998 4.004 3.975 3.975 16,537 -0.02(-0.58%)
Jan 05, 2011 4.045 4.101 3.998 3.998 26,781 -0.05(-1.27%)
Jan 04, 2011 4.087 4.087 4.049 4.049 9,611 -0.04(-1.03%)
Jan 03, 2011 4.105 4.171 4.054 4.091 20,274 -0.01(-0.34%)
Dec 31, 2010 4.105 4.185 4.031 4.105 55,958 +0.01(+0.23%)
Dec 30, 2010 4.026 4.101 3.975 4.096 42,484 +0.11(+2.69%)
Dec 29, 2010 4.040 4.059 3.961 3.989 46,693 -0.05(-1.27%)
Dec 28, 2010 3.979 4.040 3.923 4.040 93,078 +0.07(+1.76%)
Dec 27, 2010 3.975 4.007 3.961 3.970 9,245 -0.00(-0.00%)
Dec 23, 2010 3.993 4.003 3.970 3.970 22,680 -0.02(-0.60%)
Dec 22, 2010 3.993 4.035 3.965 3.994 43,858 +0.02(+0.48%)
Dec 21, 2010 4.068 4.068 3.975 3.975 51,810 -0.09(-2.19%)
Dec 20, 2010 4.189 4.189 4.063 4.063 59,964 -0.16(-3.72%)
Dec 17, 2010 4.124 4.250 4.096 4.220 45,021 +0.12(+3.04%)
Dec 16, 2010 3.961 4.096 3.961 4.096 144,820 +0.08(+1.98%)
Dec 15, 2010 3.989 4.017 3.928 4.017 75,555 +0.00(+0.12%)
Dec 14, 2010 3.909 4.012 3.890 4.012 70,528 +0.10(+2.51%)
Dec 13, 2010 3.933 3.933 3.886 3.914 56,007 -0.07(-1.64%)
Dec 10, 2010 4.045 4.045 3.923 3.979 49,624 -0.08(-2.07%)
Dec 09, 2010 4.105 4.105 4.021 4.063 34,913 -0.05(-1.22%)
Dec 08, 2010 4.086 4.123 3.964 4.114 78,371 +0.04(+0.91%)
Dec 07, 2010 4.179 4.192 3.979 4.076 89,827 -0.10(-2.44%)
Dec 06, 2010 4.197 4.364 4.155 4.179 33,525 -0.02(-0.44%)
Dec 03, 2010 4.188 4.206 4.155 4.197 18,949 +0.01(+0.22%)
Dec 02, 2010 4.234 4.261 4.183 4.188 32,878 -0.05(-1.10%)
Dec 01, 2010 4.309 4.318 4.234 4.234 48,098 -0.08(-1.94%)
Nov 30, 2010 4.304 4.336 4.276 4.318 15,171 +0.04(+0.98%)
Nov 29, 2010 4.271 4.369 4.257 4.276 27,694 +0.00(+0.11%)
Nov 26, 2010 4.285 4.313 4.271 4.271 10,187 -0.01(-0.22%)
Nov 24, 2010 4.239 4.281 4.281 4.281 33,451 +0.03(+0.76%)
Nov 23, 2010 4.267 4.267 4.220 4.248 13,506 -0.04(-0.87%)
Nov 22, 2010 4.244 4.295 4.244 4.285 26,120 +0.06(+1.43%)
Nov 19, 2010 4.155 4.248 4.155 4.225 30,453 +0.07(+1.68%)
Nov 18, 2010 4.151 4.169 4.049 4.155 40,604 -0.01(-0.33%)
Nov 17, 2010 4.137 4.206 4.127 4.169 48,643 +0.02(+0.45%)
Nov 16, 2010 4.253 4.253 3.937 4.151 183,482 -0.01(-0.22%)
Nov 15, 2010 4.346 4.356 4.160 4.160 72,355 -0.19(-4.48%)
Nov 12, 2010 4.257 4.369 4.188 4.355 62,568 +0.09(+2.07%)
Nov 11, 2010 4.452 4.476 4.234 4.267 164,508 -0.19(-4.27%)
Nov 10, 2010 4.601 4.601 4.346 4.457 37,199 -0.19(-4.00%)
Nov 09, 2010 4.517 4.643 4.490 4.643 92,306 +0.10(+2.17%)
Nov 08, 2010 4.535 4.581 4.526 4.544 36,777 -0.03(-0.61%)
Nov 05, 2010 4.479 4.600 4.479 4.572 41,743 +0.06(+1.23%)
Nov 04, 2010 4.470 4.535 4.470 4.516 23,239 +0.02(+0.41%)
Nov 03, 2010 4.489 4.498 4.479 4.498 12,156 +0.00(+0.00%)
Nov 02, 2010 4.526 4.530 4.489 4.498 41,314 -0.04(-0.92%)
Nov 01, 2010 4.553 4.553 4.516 4.540 14,662 +0.00(+0.00%)
Oct 29, 2010 4.586 4.586 4.521 4.540 51,130 -0.08(-1.70%)
Oct 28, 2010 4.526 4.618 4.507 4.618 30,409 +0.09(+1.94%)
Oct 27, 2010 4.572 4.572 4.530 4.530 11,513 -0.06(-1.31%)
Oct 25, 2010 4.618 4.618 4.558 4.590 12,206 -0.01(-0.30%)
Oct 22, 2010 4.581 4.618 4.535 4.604 31,706 +0.07(+1.53%)
Oct 21, 2010 4.530 4.595 4.498 4.535 50,367 +0.01(+0.20%)
Oct 20, 2010 4.498 4.526 4.489 4.526 24,601 +0.03(+0.62%)
Oct 19, 2010 4.503 4.521 4.498 4.498 15,820 +0.00(+0.00%)
Oct 18, 2010 4.540 4.544 4.498 4.498 35,155 -0.08(-1.72%)
Oct 15, 2010 4.586 4.595 4.553 4.576 11,071 +0.00(+0.00%)
Oct 14, 2010 4.595 4.604 4.576 4.576 9,064 -0.01(-0.30%)
Oct 13, 2010 4.590 4.604 4.558 4.590 3,419 +0.02(+0.40%)
Oct 12, 2010 4.586 4.627 4.521 4.572 30,575 +0.00(+0.10%)
Oct 11, 2010 4.632 4.632 4.512 4.567 22,031 -0.02(-0.50%)
Oct 08, 2010 4.590 4.703 4.558 4.590 37,340 +0.01(+0.23%)
Oct 07, 2010 4.600 4.600 4.553 4.580 7,329 -0.02(-0.33%)
Oct 06, 2010 4.553 4.595 4.553 4.595 9,543 +0.03(+0.63%)
Oct 05, 2010 4.525 4.589 4.520 4.566 25,992 +0.02(+0.40%)
Oct 04, 2010 4.538 4.548 4.516 4.548 17,413 +0.01(+0.20%)
Oct 01, 2010 4.538 4.543 4.465 4.538 6,894 +0.03(+0.75%)
Sep 30, 2010 4.525 4.531 4.479 4.505 19,128 +0.00(+0.01%)
Sep 29, 2010 4.534 4.538 4.483 4.504 31,234 -0.04(-0.95%)
Sep 28, 2010 4.529 4.548 4.517 4.548 22,553 +0.04(+0.81%)
Sep 27, 2010 4.474 4.548 4.474 4.511 19,143 +0.04(+0.82%)
Sep 24, 2010 4.506 4.506 4.465 4.474 30,385 -0.05(-1.02%)
Sep 23, 2010 4.511 4.520 4.433 4.520 30,067 +0.04(+0.82%)
Sep 22, 2010 4.479 4.516 4.456 4.483 21,936 +0.01(+0.21%)
Sep 21, 2010 4.419 4.479 4.419 4.474 15,654 +0.04(+0.83%)
Sep 20, 2010 4.451 4.485 4.424 4.437 25,485 +0.02(+0.52%)
Sep 17, 2010 4.415 4.493 4.391 4.415 33,635 -0.02(-0.52%)
Sep 15, 2010 4.502 4.502 4.428 4.437 44,905 -0.06(-1.33%)
Sep 14, 2010 4.534 4.561 4.460 4.497 48,815 -0.04(-0.81%)
Sep 13, 2010 4.575 4.644 4.525 4.534 66,394 -0.04(-0.80%)
Sep 10, 2010 4.571 4.589 4.525 4.571 13,808 +0.00(+0.00%)
Sep 09, 2010 4.686 4.686 4.529 4.571 84,168 -0.09(-1.85%)
Sep 08, 2010 4.620 4.657 4.561 4.657 23,984 +0.04(+0.89%)
Sep 07, 2010 4.570 4.616 4.484 4.616 13,109 +0.05(+1.00%)
Sep 03, 2010 4.561 4.570 4.561 4.570 1,382 +0.01(+0.20%)
Sep 02, 2010 4.561 4.565 4.465 4.561 14,501 +0.02(+0.37%)
Sep 01, 2010 4.593 4.593 4.488 4.544 12,822 -0.03(-0.57%)
Aug 31, 2010 4.524 4.570 4.501 4.570 4,588 +0.02(+0.40%)
Aug 30, 2010 4.597 4.597 4.437 4.552 73,000 -0.01(-0.20%)
Aug 27, 2010 4.561 4.620 4.483 4.561 20,770 +0.01(+0.30%)
Aug 26, 2010 4.547 4.575 4.469 4.547 26,604 +0.01(+0.20%)
Aug 25, 2010 4.424 4.584 4.410 4.538 42,807 +0.09(+2.06%)
Aug 24, 2010 4.501 4.501 4.419 4.447 27,440 -0.03(-0.71%)
Aug 23, 2010 4.460 4.492 4.460 4.479 13,757 +0.02(+0.41%)
Aug 20, 2010 4.474 4.479 4.442 4.460 22,851 -0.04(-0.91%)
Aug 19, 2010 4.529 4.529 4.460 4.501 37,545 -0.05(-1.10%)
Aug 18, 2010 4.529 4.552 4.511 4.552 6,536 +0.02(+0.50%)
Aug 17, 2010 4.515 4.543 4.506 4.529 8,984 -0.01(-0.20%)
Aug 16, 2010 4.529 4.575 4.515 4.538 21,663 -0.00(-0.10%)
Aug 13, 2010 4.543 4.547 4.520 4.543 15,553 -0.00(-0.10%)
Aug 12, 2010 4.515 4.570 4.483 4.547 33,223 +0.04(+0.89%)
Aug 11, 2010 4.533 4.533 4.497 4.507 6,995 -0.03(-0.58%)
Aug 10, 2010 4.469 4.538 4.469 4.533 12,776 +0.07(+1.56%)
Aug 09, 2010 4.468 4.482 4.464 4.464 17,599 -0.00(-0.10%)
Aug 06, 2010 4.468 4.500 4.468 4.468 13,419 -0.01(-0.30%)
Aug 05, 2010 4.523 4.536 4.482 4.482 16,134 -0.06(-1.26%)
Aug 04, 2010 4.546 4.546 4.477 4.539 20,459 +0.03(+0.56%)
Aug 03, 2010 4.496 4.546 4.473 4.514 26,151 +0.00(+0.10%)
Aug 02, 2010 4.518 4.573 4.491 4.509 45,053 -0.02(-0.40%)
Jul 30, 2010 4.527 4.546 4.364 4.527 34,495 +0.10(+2.26%)
Jul 29, 2010 4.459 4.459 4.427 4.427 5,845 -0.03(-0.71%)
Jul 28, 2010 4.432 4.459 4.423 4.459 30,544 +0.03(+0.74%)
Jul 27, 2010 4.468 4.468 4.426 4.426 11,879 -0.04(-0.83%)
Jul 26, 2010 4.409 4.503 4.409 4.464 21,643 +0.05(+1.03%)
Jul 23, 2010 4.418 4.418 4.391 4.418 13,820 -0.01(-0.31%)
Jul 22, 2010 4.382 4.432 4.323 4.432 100,025 +0.05(+1.25%)
Jul 21, 2010 4.323 4.409 4.318 4.377 29,919 +0.06(+1.37%)
Jul 20, 2010 4.386 4.408 4.314 4.318 20,710 -0.06(-1.45%)
Jul 19, 2010 4.314 4.496 4.296 4.382 30,214 +0.07(+1.69%)
Jul 16, 2010 4.309 4.318 4.264 4.309 16,013 +0.01(+0.32%)
Jul 15, 2010 4.277 4.300 4.259 4.296 12,062 +0.02(+0.53%)
Jul 14, 2010 4.296 4.296 4.255 4.273 4,399 -0.05(-1.05%)
Jul 13, 2010 4.309 4.318 4.286 4.318 16,136 +0.02(+0.42%)
Jul 12, 2010 4.291 4.332 4.268 4.300 15,399 +0.04(+0.85%)
Jul 09, 2010 4.264 4.282 4.241 4.264 6,159 +0.01(+0.32%)
Jul 08, 2010 4.250 4.273 4.236 4.250 15,839 +0.02(+0.46%)
Jul 07, 2010 4.258 4.258 4.231 4.231 11,061 -0.03(-0.64%)
Jul 06, 2010 4.249 4.258 4.226 4.258 8,849 +0.01(+0.21%)
Jul 02, 2010 4.249 4.258 4.231 4.249 3,703 +0.01(+0.21%)
Jul 01, 2010 4.262 4.262 4.240 4.240 12,577 -0.03(-0.74%)
Jun 30, 2010 4.217 4.280 4.213 4.271 35,670 +0.03(+0.64%)
Jun 29, 2010 4.199 4.253 4.199 4.244 32,234 +0.09(+2.18%)
Jun 25, 2010 4.154 4.186 4.122 4.154 23,179 +0.04(+0.99%)
Jun 24, 2010 4.140 4.149 4.113 4.113 6,949 -0.01(-0.22%)
Jun 23, 2010 4.131 4.149 4.113 4.122 32,937 -0.01(-0.22%)
Jun 22, 2010 4.145 4.181 4.104 4.131 42,382 -0.01(-0.22%)
Jun 21, 2010 4.181 4.190 4.118 4.140 40,287 -0.04(-0.87%)
Jun 18, 2010 4.177 4.235 4.154 4.177 16,510 -0.02(-0.48%)
Jun 17, 2010 4.186 4.222 4.186 4.197 17,937 +0.02(+0.38%)
Jun 16, 2010 4.163 4.186 4.163 4.181 6,694 +0.02(+0.54%)
Jun 15, 2010 4.172 4.199 4.149 4.158 20,349 -0.01(-0.22%)
Jun 14, 2010 4.158 4.167 4.136 4.167 12,347 +0.01(+0.22%)
Jun 11, 2010 4.154 4.186 4.140 4.158 14,696 +0.01(+0.22%)
Jun 10, 2010 4.190 4.190 4.136 4.149 96,227 -0.03(-0.65%)
Jun 09, 2010 4.154 4.177 4.154 4.177 4,645 +0.02(+0.46%)
Jun 08, 2010 4.121 4.157 4.121 4.157 20,392 +0.03(+0.80%)
Jun 07, 2010 4.126 4.126 4.108 4.124 11,374 +0.02(+0.40%)
Jun 04, 2010 4.108 4.122 4.085 4.108 20,723 +0.00(+0.11%)
Jun 03, 2010 4.153 4.153 4.103 4.103 18,133 -0.04(-1.08%)
Jun 02, 2010 4.117 4.153 4.117 4.148 13,968 +0.04(+0.87%)
Jun 01, 2010 4.126 4.144 4.112 4.112 7,934 +0.00(+0.00%)
May 28, 2010 4.112 4.148 4.112 4.112 17,573 -0.02(-0.44%)
May 27, 2010 4.076 4.184 4.076 4.130 49,840 +0.02(+0.55%)
May 26, 2010 4.130 4.189 4.108 4.108 14,128 -0.01(-0.22%)
May 25, 2010 4.085 4.144 4.085 4.117 16,522 +0.00(+0.11%)
May 24, 2010 4.135 4.247 4.112 4.112 46,758 -0.04(-0.98%)
May 21, 2010 4.193 4.193 4.126 4.153 24,853 -0.05(-1.17%)
May 20, 2010 4.139 4.202 4.135 4.202 17,063 -0.01(-0.27%)
May 19, 2010 4.162 4.213 4.153 4.213 25,589 +0.01(+0.27%)
May 18, 2010 4.171 4.225 4.153 4.202 17,466 +0.04(+0.86%)
May 17, 2010 4.238 4.238 4.162 4.166 18,496 -0.05(-1.18%)
May 14, 2010 4.216 4.261 4.216 4.216 4,289 -0.01(-0.31%)
May 13, 2010 4.216 4.234 4.144 4.229 21,749 +0.05(+1.29%)
May 12, 2010 4.171 4.216 4.166 4.175 5,811 +0.01(+0.22%)
May 11, 2010 4.165 4.166 4.165 4.166 12,433 -0.00(-0.08%)
May 10, 2010 4.246 4.246 4.170 4.170 4,654 +0.04(+0.97%)
May 07, 2010 4.125 4.192 4.095 4.129 33,413 +0.03(+0.76%)
May 06, 2010 4.165 4.179 4.089 4.098 38,394 -0.07(-1.61%)
May 05, 2010 4.168 4.172 4.165 4.165 19,484 -0.05(-1.27%)
May 04, 2010 4.214 4.232 4.192 4.219 22,107 +0.00(+0.11%)
May 03, 2010 4.205 4.214 4.188 4.214 12,978 +0.03(+0.64%)
Apr 30, 2010 4.196 4.201 4.188 4.188 8,663 -0.01(-0.32%)
Apr 29, 2010 4.156 4.304 4.156 4.201 18,531 +0.06(+1.40%)
Apr 28, 2010 4.201 4.295 4.143 4.143 29,643 -0.03(-0.75%)
Apr 27, 2010 4.134 4.205 4.134 4.174 18,428 +0.03(+0.80%)
Apr 26, 2010 4.129 4.152 4.125 4.141 17,379 +0.02(+0.39%)
Apr 23, 2010 4.129 4.138 4.120 4.125 12,539 -0.00(-0.11%)
Apr 22, 2010 4.134 4.134 4.120 4.129 9,169 -0.00(-0.11%)
Apr 21, 2010 4.103 4.134 4.098 4.134 15,663 +0.03(+0.65%)
Apr 20, 2010 4.103 4.170 4.094 4.107 45,215 +0.00(+0.00%)
Apr 19, 2010 4.147 4.196 4.094 4.107 28,878 -0.04(-1.08%)
Apr 16, 2010 4.192 4.201 4.107 4.152 17,005 -0.04(-1.06%)
Apr 15, 2010 4.210 4.240 4.156 4.196 21,478 -0.00(-0.11%)
Apr 14, 2010 4.183 4.241 4.183 4.201 48,085 +0.02(+0.43%)
Apr 13, 2010 4.152 4.183 4.138 4.183 9,831 +0.04(+0.86%)
Apr 12, 2010 4.125 4.147 4.120 4.147 7,278 +0.02(+0.54%)
Apr 09, 2010 4.165 4.196 4.071 4.125 20,333 -0.05(-1.14%)
Apr 08, 2010 4.201 4.223 4.143 4.172 28,891 -0.04(-0.97%)
Apr 07, 2010 4.204 4.213 4.187 4.213 3,744 +0.01(+0.32%)
Apr 06, 2010 4.147 4.200 4.147 4.200 6,095 +0.05(+1.28%)
Apr 05, 2010 4.155 4.200 4.142 4.147 5,625 +0.00(+0.01%)
Apr 01, 2010 4.160 4.147 4.147 4.147 23,625 +0.01(+0.32%)
Mar 31, 2010 4.124 4.133 4.124 4.133 8,230 +0.00(+0.11%)
Mar 30, 2010 4.142 4.142 4.124 4.129 8,325 +0.00(+0.00%)
Mar 29, 2010 4.129 4.133 4.098 4.129 17,440 +0.01(+0.22%)
Mar 26, 2010 4.155 4.169 4.120 4.120 11,333 -0.03(-0.75%)
Mar 25, 2010 4.129 4.151 4.111 4.151 9,450 +0.02(+0.54%)
Mar 24, 2010 4.067 4.160 4.049 4.129 69,483 +0.05(+1.20%)
Mar 23, 2010 4.067 4.089 4.058 4.080 33,915 +0.04(+0.88%)
Mar 22, 2010 4.031 4.062 4.031 4.044 35,870 +0.00(+0.00%)
Mar 19, 2010 4.067 4.067 4.022 4.044 31,867 -0.02(-0.55%)
Mar 18, 2010 4.049 4.080 4.044 4.067 37,281 +0.02(+0.44%)
Mar 17, 2010 4.049 4.067 4.035 4.049 21,213 +0.01(+0.33%)
Mar 16, 2010 4.040 4.062 4.027 4.035 31,336 -0.03(-0.77%)
Mar 15, 2010 4.067 4.070 4.058 4.067 55,072 -0.04(-0.97%)
Mar 12, 2010 4.102 4.107 4.102 4.107 2,250 +0.01(+0.35%)
Mar 11, 2010 4.089 4.098 4.089 4.092 24,032 +0.02(+0.41%)
Mar 10, 2010 4.075 4.080 4.071 4.075 36,864 -0.00(-0.11%)
Mar 09, 2010 4.080 4.080 4.080 4.080 18,668 -0.01(-0.19%)
Mar 08, 2010 4.057 4.088 4.057 4.088 10,484 +0.04(+0.87%)
Mar 05, 2010 4.057 4.070 4.043 4.052 31,900 -0.01(-0.22%)
Mar 04, 2010 4.066 4.070 4.061 4.061 7,530 -0.02(-0.43%)
Mar 03, 2010 4.074 4.079 4.074 4.079 5,145 +0.00(+0.11%)
Mar 02, 2010 4.101 4.120 4.057 4.074 20,694 -0.05(-1.28%)
Mar 01, 2010 4.154 4.154 4.127 4.127 6,182 -0.01(-0.21%)
Feb 26, 2010 4.132 4.145 4.119 4.136 9,680 +0.01(+0.21%)
Feb 25, 2010 4.114 4.132 4.114 4.127 38,439 +0.02(+0.43%)
Feb 24, 2010 4.123 4.123 4.101 4.110 10,619 -0.01(-0.21%)
Feb 23, 2010 4.074 4.123 4.074 4.119 17,202 +0.05(+1.30%)
Feb 22, 2010 4.088 4.092 4.048 4.066 19,463 -0.02(-0.54%)
Feb 19, 2010 4.092 4.114 4.088 4.088 6,562 +0.00(+0.00%)
Feb 18, 2010 4.092 4.092 4.088 4.088 31,893 +0.00(+0.11%)
Feb 17, 2010 4.066 4.105 4.059 4.083 8,137 +0.03(+0.65%)
Feb 16, 2010 4.048 4.066 4.043 4.057 7,920 +0.01(+0.22%)
Feb 12, 2010 4.043 4.048 4.048 4.048 4,752 -0.00(-0.11%)
Feb 11, 2010 4.061 4.066 4.043 4.052 10,273 -0.01(-0.22%)
Feb 10, 2010 4.061 4.070 4.021 4.061 31,680 +0.00(+0.00%)
Feb 09, 2010 4.101 4.167 4.061 4.061 39,933 -0.03(-0.84%)
Feb 08, 2010 4.038 4.095 4.037 4.095 15,702 +0.05(+1.30%)
Feb 05, 2010 4.087 4.095 4.034 4.043 32,356 -0.06(-1.39%)
Feb 04, 2010 4.051 4.100 4.021 4.100 14,548 +0.04(+0.97%)
Feb 03, 2010 4.021 4.060 4.003 4.060 40,883 +0.00(+0.00%)
Feb 02, 2010 3.999 4.060 3.999 4.060 17,930 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.