Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.841 7.851 7.813 7.826 120,040 +0.01(+0.12%)
Jan 30, 2007 7.829 7.854 7.807 7.816 94,751 +0.00(+0.04%)
Jan 29, 2007 7.772 7.844 7.772 7.813 95,071 +0.01(+0.08%)
Jan 26, 2007 7.785 7.844 7.766 7.807 190,783 +0.02(+0.32%)
Jan 25, 2007 7.782 7.807 7.751 7.782 146,928 -0.01(-0.08%)
Jan 24, 2007 7.766 7.810 7.763 7.788 112,037 +0.02(+0.28%)
Jan 23, 2007 7.726 7.788 7.722 7.766 155,571 +0.02(+0.28%)
Jan 22, 2007 7.813 7.823 7.576 7.744 198,786 -0.08(-1.00%)
Jan 19, 2007 7.804 7.851 7.804 7.822 132,844 +0.01(+0.16%)
Jan 18, 2007 7.826 7.854 7.804 7.810 156,852 -0.01(-0.16%)
Jan 17, 2007 7.822 7.888 7.822 7.822 189,823 -0.04(-0.48%)
Jan 16, 2007 7.907 7.922 7.851 7.860 173,497 -0.03(-0.40%)
Jan 12, 2007 7.891 7.941 7.888 7.891 83,227 -0.02(-0.24%)
Jan 11, 2007 7.913 7.992 7.910 7.910 143,407 -0.03(-0.43%)
Jan 10, 2007 7.947 7.988 7.932 7.944 134,764 -0.07(-0.90%)
Jan 09, 2007 8.000 8.091 8.000 8.016 178,299 +0.00(+0.00%)
Jan 08, 2007 7.982 8.044 7.960 8.016 166,775 +0.05(+0.63%)
Jan 05, 2007 7.982 8.019 7.960 7.966 157,812 -0.04(-0.47%)
Jan 04, 2007 7.947 8.050 7.935 8.004 151,410 +0.03(+0.35%)
Jan 03, 2007 7.929 7.983 7.926 7.975 183,741 +0.01(+0.12%)
Dec 29, 2006 8.013 8.013 7.954 7.966 161,653 +0.02(+0.31%)
Dec 28, 2006 7.963 7.972 7.929 7.941 164,214 -0.01(-0.12%)
Dec 27, 2006 7.950 7.954 7.914 7.950 84,508 +0.02(+0.24%)
Dec 26, 2006 7.894 7.960 7.879 7.932 121,000 +0.04(+0.51%)
Dec 22, 2006 7.935 7.947 7.888 7.891 143,087 +0.01(+0.08%)
Dec 21, 2006 7.897 7.916 7.879 7.885 146,928 -0.01(-0.16%)
Dec 20, 2006 7.913 7.913 7.885 7.897 131,883 +0.01(+0.12%)
Dec 19, 2006 7.916 7.922 7.885 7.888 131,243 +0.00(+0.00%)
Dec 18, 2006 7.894 7.925 7.857 7.888 205,828 +0.01(+0.16%)
Dec 15, 2006 7.960 7.960 7.875 7.875 210,310 -0.01(-0.16%)
Dec 14, 2006 7.888 7.904 7.857 7.888 113,957 +0.03(+0.36%)
Dec 13, 2006 7.882 7.900 7.854 7.860 182,780 +0.01(+0.08%)
Dec 12, 2006 7.904 7.904 7.854 7.854 176,378 -0.02(-0.20%)
Dec 11, 2006 7.857 7.897 7.844 7.869 141,487 +0.01(+0.16%)
Dec 08, 2006 7.910 7.910 7.832 7.857 183,741 -0.01(-0.12%)
Dec 07, 2006 7.919 7.919 7.866 7.866 185,021 -0.12(-1.45%)
Dec 06, 2006 7.985 8.025 7.969 7.982 169,016 +0.01(+0.16%)
Dec 05, 2006 7.972 7.985 7.957 7.969 171,257 +0.03(+0.35%)
Dec 04, 2006 7.907 7.966 7.907 7.941 138,286 +0.05(+0.63%)
Dec 01, 2006 7.916 7.935 7.885 7.891 158,772 -0.02(-0.32%)
Nov 30, 2006 7.966 7.991 7.894 7.916 251,923 -0.01(-0.08%)
Nov 29, 2006 7.891 7.963 7.882 7.922 201,026 +0.03(+0.44%)
Nov 28, 2006 7.841 7.935 7.838 7.888 146,928 +0.04(+0.48%)
Nov 27, 2006 7.872 7.907 7.844 7.851 191,423 -0.06(-0.71%)
Nov 24, 2006 7.841 7.925 7.841 7.907 69,463 +0.07(+0.92%)
Nov 22, 2006 7.785 7.851 7.772 7.835 161,653 +0.05(+0.64%)
Nov 21, 2006 7.804 7.804 7.747 7.785 211,910 +0.01(+0.12%)
Nov 20, 2006 7.822 7.822 7.769 7.776 245,841 -0.02(-0.32%)
Nov 17, 2006 7.810 7.819 7.760 7.801 194,624 +0.02(+0.24%)
Nov 16, 2006 7.810 7.888 7.685 7.782 456,152 -0.03(-0.36%)
Nov 15, 2006 7.797 7.819 7.766 7.810 232,397 +0.01(+0.16%)
Nov 14, 2006 7.797 7.807 7.760 7.797 191,743 +0.03(+0.40%)
Nov 13, 2006 7.710 7.779 7.710 7.766 169,336 +0.02(+0.20%)
Nov 10, 2006 7.747 7.769 7.707 7.751 155,571 +0.05(+0.65%)
Nov 09, 2006 7.738 7.754 7.688 7.701 179,579 -0.04(-0.48%)
Nov 08, 2006 7.741 7.766 7.697 7.738 271,770 -0.00(-0.04%)
Nov 07, 2006 7.794 7.794 7.704 7.741 145,648 +0.02(+0.32%)
Nov 06, 2006 7.760 7.760 7.707 7.716 204,868 +0.06(+0.82%)
Nov 03, 2006 7.791 7.791 7.635 7.654 290,976 -0.15(-1.88%)
Nov 02, 2006 7.963 7.963 7.797 7.801 261,527 -0.13(-1.65%)
Nov 01, 2006 7.947 7.950 7.900 7.932 165,815 +0.03(+0.44%)
Oct 31, 2006 7.950 7.950 7.888 7.897 179,259 -0.01(-0.12%)
Oct 30, 2006 7.935 7.935 7.882 7.907 208,709 +0.02(+0.32%)
Oct 27, 2006 7.935 7.935 7.876 7.882 242,320 -0.04(-0.51%)
Oct 26, 2006 7.938 7.966 7.918 7.922 257,045 +0.00(+0.00%)
Oct 25, 2006 7.919 7.925 7.888 7.922 198,786 +0.05(+0.60%)
Oct 24, 2006 7.885 7.888 7.847 7.875 378,366 +0.04(+0.52%)
Oct 23, 2006 7.835 7.879 7.816 7.835 211,270 +0.00(+0.00%)
Oct 20, 2006 7.810 7.847 7.777 7.835 217,672 +0.05(+0.68%)
Oct 19, 2006 7.785 7.822 7.760 7.782 196,545 -0.00(-0.04%)
Oct 18, 2006 7.763 7.810 7.763 7.785 191,103 +0.02(+0.28%)
Oct 17, 2006 7.779 7.785 7.729 7.763 229,196 +0.01(+0.08%)
Oct 16, 2006 7.754 7.785 7.735 7.757 140,206 +0.00(+0.04%)
Oct 13, 2006 7.804 7.804 7.747 7.754 190,143 -0.01(-0.16%)
Oct 12, 2006 7.832 7.838 7.760 7.766 214,791 -0.03(-0.36%)
Oct 11, 2006 7.794 7.826 7.751 7.794 303,781 +0.05(+0.60%)
Oct 10, 2006 7.826 7.826 7.732 7.747 203,267 -0.06(-0.80%)
Oct 09, 2006 7.810 7.816 7.794 7.810 143,407 +0.02(+0.20%)
Oct 06, 2006 7.788 7.822 7.754 7.794 194,304 +0.04(+0.48%)
Oct 05, 2006 7.804 7.804 7.754 7.757 211,270 -0.01(-0.12%)
Oct 04, 2006 7.810 7.810 7.757 7.766 176,058 -0.02(-0.32%)
Oct 03, 2006 7.801 7.810 7.741 7.791 194,304 +0.03(+0.40%)
Oct 02, 2006 7.763 7.763 7.676 7.760 211,270 +0.07(+0.85%)
Sep 29, 2006 7.779 7.779 7.685 7.694 192,704 -0.03(-0.40%)
Sep 28, 2006 7.754 7.754 7.694 7.726 220,233 +0.03(+0.45%)
Sep 27, 2006 7.744 7.744 7.666 7.691 218,952 +0.00(+0.04%)
Sep 26, 2006 7.682 7.710 7.666 7.688 219,913 +0.03(+0.45%)
Sep 25, 2006 7.660 7.694 7.644 7.654 297,058 -0.01(-0.12%)
Sep 22, 2006 7.654 7.682 7.632 7.663 179,259 +0.02(+0.33%)
Sep 21, 2006 7.604 7.654 7.591 7.638 155,571 +0.03(+0.45%)
Sep 20, 2006 7.644 7.644 7.585 7.604 185,341 +0.03(+0.37%)
Sep 19, 2006 7.591 7.604 7.548 7.576 161,333 +0.05(+0.62%)
Sep 18, 2006 7.592 7.597 7.519 7.529 171,897 -0.07(-0.90%)
Sep 15, 2006 7.651 7.651 7.591 7.597 180,220 +0.02(+0.21%)
Sep 14, 2006 7.585 7.604 7.560 7.582 249,363 +0.02(+0.33%)
Sep 13, 2006 7.560 7.597 7.507 7.557 179,259 +0.06(+0.79%)
Sep 12, 2006 7.488 7.526 7.476 7.497 178,939 +0.01(+0.17%)
Sep 11, 2006 7.423 7.485 7.423 7.485 174,778 +0.06(+0.84%)
Sep 08, 2006 7.457 7.476 7.419 7.423 167,735 +0.00(+0.04%)
Sep 07, 2006 7.432 7.432 7.329 7.419 282,974 -0.03(-0.46%)
Sep 06, 2006 7.572 7.572 7.454 7.454 209,029 -0.12(-1.61%)
Sep 05, 2006 7.604 7.604 7.551 7.576 172,537 +0.01(+0.12%)
Sep 01, 2006 7.504 7.604 7.497 7.566 269,209 +0.05(+0.62%)
Aug 31, 2006 7.526 7.535 7.485 7.519 237,839 +0.04(+0.50%)
Aug 30, 2006 7.473 7.482 7.435 7.482 152,050 +0.04(+0.59%)
Aug 29, 2006 7.497 7.513 7.401 7.438 265,368 -0.02(-0.33%)
Aug 28, 2006 7.491 7.491 7.432 7.463 211,910 +0.01(+0.08%)
Aug 25, 2006 7.473 7.473 7.416 7.457 136,365 +0.02(+0.29%)
Aug 24, 2006 7.466 7.469 7.419 7.435 174,778 +0.00(+0.00%)
Aug 23, 2006 7.451 7.451 7.394 7.435 161,973 +0.01(+0.17%)
Aug 22, 2006 7.444 7.457 7.419 7.423 147,889 +0.00(+0.00%)
Aug 21, 2006 7.435 7.435 7.394 7.423 111,397 +0.04(+0.55%)
Aug 18, 2006 7.435 7.435 7.360 7.382 112,677 +0.02(+0.21%)
Aug 17, 2006 7.404 7.410 7.344 7.366 122,600 +0.03(+0.38%)
Aug 16, 2006 7.379 7.379 7.326 7.338 195,265 +0.04(+0.51%)
Aug 15, 2006 7.366 7.366 7.276 7.301 128,682 +0.01(+0.17%)
Aug 14, 2006 7.385 7.385 7.282 7.288 159,093 -0.02(-0.26%)
Aug 11, 2006 7.332 7.338 7.269 7.307 163,894 -0.02(-0.21%)
Aug 10, 2006 7.404 7.404 7.294 7.323 202,307 -0.05(-0.68%)
Aug 09, 2006 7.441 7.441 7.366 7.373 136,685 -0.05(-0.67%)
Aug 08, 2006 7.451 7.453 7.391 7.423 144,048 +0.03(+0.47%)
Aug 07, 2006 7.438 7.438 7.388 7.388 116,518 -0.03(-0.46%)
Aug 04, 2006 7.423 7.457 7.391 7.423 154,931 +0.05(+0.64%)
Aug 03, 2006 7.432 7.432 7.369 7.376 190,783 -0.04(-0.59%)
Aug 02, 2006 7.426 7.432 7.401 7.419 151,090 +0.01(+0.08%)
Aug 01, 2006 7.419 7.419 7.379 7.413 296,418 +0.03(+0.42%)
Jul 31, 2006 7.376 7.389 7.363 7.382 148,209 +0.02(+0.21%)
Jul 28, 2006 7.416 7.426 7.363 7.366 197,505 -0.01(-0.08%)
Jul 27, 2006 7.413 7.413 7.335 7.373 174,458 +0.00(+0.00%)
Jul 26, 2006 7.407 7.407 7.326 7.373 164,854 +0.04(+0.60%)
Jul 25, 2006 7.273 7.360 7.263 7.329 182,460 +0.07(+0.99%)
Jul 24, 2006 7.226 7.276 7.201 7.257 164,534 +0.05(+0.69%)
Jul 21, 2006 7.223 7.223 7.191 7.207 107,555 +0.02(+0.30%)
Jul 20, 2006 7.219 7.219 7.169 7.185 90,910 -0.02(-0.30%)
Jul 19, 2006 7.173 7.219 7.148 7.207 180,860 +0.06(+0.79%)
Jul 18, 2006 7.154 7.154 7.123 7.151 112,037 +0.01(+0.13%)
Jul 17, 2006 7.179 7.179 7.120 7.141 58,899 +0.01(+0.09%)
Jul 14, 2006 7.176 7.176 7.120 7.135 88,669 -0.01(-0.09%)
Jul 13, 2006 7.151 7.166 7.107 7.141 137,965 +0.02(+0.22%)
Jul 12, 2006 7.120 7.148 7.107 7.126 95,711 +0.03(+0.48%)
Jul 11, 2006 7.060 7.116 7.060 7.091 89,629 -0.04(-0.53%)
Jul 10, 2006 7.163 7.182 7.123 7.129 107,555 -0.02(-0.22%)
Jul 07, 2006 7.148 7.169 7.120 7.144 104,674 +0.02(+0.22%)
Jul 06, 2006 7.066 7.148 7.066 7.129 63,381 +0.04(+0.62%)
Jul 05, 2006 7.076 7.113 7.029 7.085 124,841 +0.01(+0.09%)
Jul 03, 2006 7.026 7.079 7.004 7.079 58,259 +0.05(+0.76%)
Jun 30, 2006 7.029 7.029 6.976 7.026 84,188 +0.04(+0.63%)
Jun 29, 2006 6.948 6.982 6.948 6.982 98,912 +0.03(+0.45%)
Jun 28, 2006 6.920 6.976 6.910 6.951 123,561 +0.00(+0.05%)
Jun 27, 2006 7.013 7.029 6.904 6.948 131,563 -0.02(-0.27%)
Jun 26, 2006 7.029 7.029 6.951 6.966 84,828 -0.05(-0.71%)
Jun 23, 2006 7.020 7.029 6.988 7.016 106,595 +0.02(+0.31%)
Jun 22, 2006 7.004 7.016 6.979 6.995 106,915 +0.01(+0.13%)
Jun 21, 2006 6.966 7.007 6.951 6.985 146,288 +0.03(+0.40%)
Jun 20, 2006 6.970 6.991 6.948 6.957 134,764 +0.01(+0.09%)
Jun 19, 2006 6.998 6.998 6.948 6.951 87,389 -0.02(-0.36%)
Jun 16, 2006 6.935 6.985 6.929 6.976 110,756 +0.00(+0.00%)
Jun 15, 2006 6.907 6.976 6.904 6.976 78,426 +0.07(+1.04%)
Jun 14, 2006 6.960 6.960 6.879 6.904 107,235 -0.02(-0.23%)
Jun 13, 2006 6.966 6.966 6.904 6.920 105,315 -0.02(-0.32%)
Jun 12, 2006 6.982 6.998 6.935 6.941 99,233 -0.01(-0.13%)
Jun 09, 2006 6.938 6.998 6.935 6.951 79,066 +0.01(+0.09%)
Jun 08, 2006 6.982 6.982 6.926 6.945 111,717 -0.06(-0.85%)
Jun 07, 2006 7.038 7.064 6.998 7.004 151,730 -0.02(-0.27%)
Jun 06, 2006 7.023 7.038 6.998 7.023 247,122 +0.02(+0.36%)
Jun 05, 2006 7.023 7.023 6.970 6.998 228,876 +0.00(+0.04%)
Jun 02, 2006 6.898 6.998 6.879 6.995 195,905 +0.13(+1.87%)
Jun 01, 2006 6.888 6.891 6.845 6.866 146,608 +0.02(+0.32%)
May 31, 2006 6.857 6.866 6.816 6.845 99,873 +0.01(+0.09%)
May 30, 2006 6.863 6.873 6.829 6.838 170,936 +0.01(+0.14%)
May 26, 2006 6.776 6.857 6.776 6.829 117,479 +0.02(+0.23%)
May 25, 2006 6.798 6.823 6.763 6.813 131,883 +0.04(+0.55%)
May 24, 2006 6.804 6.804 6.763 6.776 104,674 -0.02(-0.28%)
May 23, 2006 6.754 6.795 6.754 6.795 112,037 +0.04(+0.60%)
May 22, 2006 6.779 6.779 6.732 6.754 89,309 -0.02(-0.37%)
May 19, 2006 6.801 6.801 6.735 6.779 127,402 -0.02(-0.23%)
May 18, 2006 6.779 6.804 6.776 6.795 112,677 +0.02(+0.28%)
May 17, 2006 6.841 6.841 6.776 6.776 111,077 -0.07(-0.96%)
May 16, 2006 6.841 6.857 6.832 6.841 168,056 +0.00(+0.00%)
May 15, 2006 6.841 6.854 6.829 6.841 118,439 -0.02(-0.23%)
May 12, 2006 6.838 6.863 6.838 6.857 102,114 +0.02(+0.27%)
May 11, 2006 6.904 6.913 6.835 6.838 147,249 -0.06(-0.82%)
May 10, 2006 6.885 6.904 6.873 6.895 114,598 -0.00(-0.05%)
May 09, 2006 6.926 6.929 6.876 6.898 154,931 -0.02(-0.36%)
May 08, 2006 6.898 6.932 6.879 6.923 139,246 +0.06(+0.82%)
May 05, 2006 6.848 6.888 6.848 6.866 99,233 +0.02(+0.27%)
May 04, 2006 6.870 6.870 6.845 6.848 118,119 -0.01(-0.09%)
May 03, 2006 6.857 6.866 6.841 6.854 98,592 -0.01(-0.14%)
May 02, 2006 6.885 6.888 6.841 6.863 176,058 -0.02(-0.32%)
May 01, 2006 6.888 6.888 6.841 6.885 212,870 +0.02(+0.36%)
Apr 28, 2006 6.920 6.920 6.835 6.860 129,963 +0.02(+0.27%)
Apr 27, 2006 6.829 6.863 6.829 6.841 108,516 +0.01(+0.18%)
Apr 26, 2006 6.841 6.841 6.816 6.829 115,238 +0.00(+0.00%)
Apr 25, 2006 6.841 6.854 6.816 6.829 185,661 -0.03(-0.36%)
Apr 24, 2006 6.829 6.866 6.826 6.854 205,828 +0.01(+0.18%)
Apr 21, 2006 6.870 6.879 6.838 6.841 155,571 -0.03(-0.41%)
Apr 20, 2006 6.907 6.910 6.841 6.870 200,066 -0.02(-0.36%)
Apr 19, 2006 6.929 6.935 6.882 6.895 181,820 +0.00(+0.00%)
Apr 18, 2006 6.801 6.920 6.801 6.895 200,706 +0.06(+0.82%)
Apr 17, 2006 6.941 6.941 6.826 6.838 168,056 -0.10(-1.49%)
Apr 13, 2006 6.998 7.007 6.904 6.941 208,709 -0.06(-0.80%)
Apr 12, 2006 7.001 7.088 6.998 6.998 187,582 -0.08(-1.10%)
Apr 11, 2006 7.095 7.141 7.029 7.076 149,809 -0.09(-1.26%)
Apr 10, 2006 7.241 7.241 7.151 7.166 123,561 -0.03(-0.48%)
Apr 07, 2006 7.294 7.294 7.185 7.201 155,891 -0.06(-0.77%)
Apr 06, 2006 7.326 7.329 7.257 7.257 91,870 -0.05(-0.64%)
Apr 05, 2006 7.294 7.332 7.294 7.304 133,484 +0.01(+0.17%)
Apr 04, 2006 7.291 7.335 7.260 7.291 128,042 +0.01(+0.09%)
Apr 03, 2006 7.304 7.307 7.260 7.285 133,484 -0.01(-0.13%)
Mar 31, 2006 7.382 7.382 7.288 7.294 168,056 -0.01(-0.13%)
Mar 30, 2006 7.391 7.391 7.251 7.304 215,431 -0.04(-0.51%)
Mar 29, 2006 7.398 7.398 7.332 7.341 153,971 +0.02(+0.30%)
Mar 28, 2006 7.401 7.401 7.294 7.319 129,963 -0.00(-0.04%)
Mar 27, 2006 7.444 7.444 7.319 7.323 228,876 -0.11(-1.51%)
Mar 24, 2006 7.444 7.448 7.379 7.435 183,101 +0.01(+0.17%)
Mar 23, 2006 7.341 7.451 7.341 7.423 278,492 +0.07(+0.98%)
Mar 22, 2006 7.326 7.376 7.294 7.351 255,765 +0.06(+0.81%)
Mar 21, 2006 7.310 7.332 7.276 7.291 186,302 -0.01(-0.17%)
Mar 20, 2006 7.332 7.332 7.285 7.304 136,685 +0.01(+0.13%)
Mar 17, 2006 7.248 7.310 7.241 7.294 162,294 +0.05(+0.65%)
Mar 16, 2006 7.257 7.257 7.213 7.248 192,064 +0.02(+0.30%)
Mar 15, 2006 7.248 7.248 7.201 7.226 136,365 +0.00(+0.00%)
Mar 14, 2006 7.241 7.241 7.123 7.226 202,307 +0.02(+0.26%)
Mar 13, 2006 7.257 7.257 7.204 7.207 77,465 +0.00(+0.04%)
Mar 10, 2006 7.241 7.241 7.169 7.204 153,971 +0.02(+0.30%)
Mar 09, 2006 7.216 7.241 7.160 7.182 182,140 -0.06(-0.82%)
Mar 08, 2006 7.248 7.248 7.207 7.241 167,415 -0.01(-0.13%)
Mar 07, 2006 7.326 7.326 7.220 7.251 209,989 -0.01(-0.17%)
Mar 06, 2006 7.332 7.332 7.263 7.263 165,175 -0.05(-0.64%)
Mar 03, 2006 7.323 7.332 7.282 7.310 193,344 +0.02(+0.21%)
Mar 02, 2006 7.310 7.310 7.279 7.294 137,965 +0.02(+0.21%)
Mar 01, 2006 7.279 7.294 7.223 7.279 265,368 +0.05(+0.65%)
Feb 28, 2006 7.188 7.241 7.188 7.232 163,254 +0.04(+0.61%)
Feb 27, 2006 7.182 7.216 7.169 7.188 194,304 +0.01(+0.09%)
Feb 24, 2006 7.244 7.244 7.154 7.182 131,563 -0.03(-0.39%)
Feb 23, 2006 7.210 7.210 7.141 7.210 225,675 +0.03(+0.44%)
Feb 22, 2006 7.216 7.216 7.154 7.179 227,595 +0.04(+0.52%)
Feb 21, 2006 7.116 7.173 7.063 7.141 177,979 +0.04(+0.62%)
Feb 17, 2006 7.057 7.098 7.041 7.098 127,402 +0.08(+1.11%)
Feb 16, 2006 7.013 7.029 7.001 7.020 134,764 +0.02(+0.27%)
Feb 15, 2006 7.001 7.016 6.998 7.001 204,548 -0.00(-0.04%)
Feb 14, 2006 7.004 7.023 6.998 7.004 174,458 +0.00(+0.04%)
Feb 13, 2006 6.985 7.023 6.982 7.001 157,812 +0.00(+0.04%)
Feb 10, 2006 6.991 7.032 6.982 6.998 192,704 -0.02(-0.31%)
Feb 09, 2006 7.051 7.051 7.013 7.020 228,876 -0.05(-0.71%)
Feb 08, 2006 7.082 7.082 7.054 7.070 253,204 +0.01(+0.13%)
Feb 07, 2006 7.110 7.110 7.057 7.060 159,413 -0.01(-0.13%)
Feb 06, 2006 7.123 7.123 7.070 7.070 154,291 -0.02(-0.26%)
Feb 03, 2006 7.101 7.151 7.075 7.088 229,516 -0.06(-0.87%)
Feb 02, 2006 7.116 7.169 7.076 7.151 162,614 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.