Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

196.19 -3.46 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 223.45 225.75 1,135,435 +1.06(+0.47%)
Jan 28, 2022 219.50 224.91 216.75 224.69 1,087,358 +3.62(+1.64%)
Jan 27, 2022 222.52 224.81 219.87 221.07 948,620 -0.89(-0.40%)
Jan 26, 2022 221.71 226.27 220.42 221.96 937,392 -1.04(-0.47%)
Jan 25, 2022 223.75 226.33 220.74 223.00 1,110,903 -3.41(-1.51%)
Jan 24, 2022 226.55 227.22 219.81 226.41 1,266,824 +0.48(+0.21%)
Jan 21, 2022 226.94 228.99 225.35 225.93 2,391,226 +0.58(+0.26%)
Jan 20, 2022 228.07 231.73 224.99 225.35 853,872 -0.96(-0.42%)
Jan 19, 2022 226.56 229.41 225.53 226.30 1,178,912 +0.20(+0.09%)
Jan 18, 2022 226.93 228.80 224.97 226.10 1,034,531 -3.58(-1.56%)
Jan 14, 2022 229.68 0 -1.44(-0.62%)
Jan 13, 2022 234.59 234.77 229.09 231.12 1,055,738 -4.14(-1.76%)
Jan 12, 2022 239.25 239.25 231.20 235.26 1,368,296 -7.61(-3.13%)
Jan 11, 2022 241.56 243.40 238.22 242.88 831,133 +0.27(+0.11%)
Jan 10, 2022 236.85 243.19 236.81 242.61 849,282 +5.28(+2.23%)
Jan 07, 2022 240.06 242.66 236.42 237.33 772,688 -2.73(-1.14%)
Jan 06, 2022 238.77 244.53 236.38 240.06 1,030,850 +1.65(+0.69%)
Jan 05, 2022 241.57 244.05 238.30 238.41 965,108 -3.03(-1.25%)
Jan 04, 2022 247.50 247.96 238.94 241.44 1,534,648 -6.63(-2.67%)
Jan 03, 2022 260.48 260.48 246.66 248.07 1,167,545 -13.34(-5.10%)
Dec 31, 2021 260.60 263.87 260.52 261.40 574,093 +0.72(+0.28%)
Dec 30, 2021 258.48 262.07 258.46 260.68 642,271 +3.88(+1.51%)
Dec 29, 2021 257.28 258.60 254.24 256.79 1,224,021 +1.39(+0.54%)
Dec 28, 2021 255.74 257.79 255.23 255.40 516,066 +0.16(+0.06%)
Dec 27, 2021 253.83 256.02 252.26 255.25 1,286,032 +4.08(+1.62%)
Dec 23, 2021 254.76 255.11 248.33 251.17 1,444,518 -1.92(-0.76%)
Dec 22, 2021 252.73 256.50 251.94 253.09 789,127 +1.36(+0.54%)
Dec 21, 2021 257.93 258.96 249.27 251.74 952,170 -5.67(-2.20%)
Dec 20, 2021 257.07 259.36 252.48 257.41 1,037,180 +1.24(+0.48%)
Dec 17, 2021 256.67 259.52 255.79 256.17 1,635,187 -1.84(-0.71%)
Dec 16, 2021 254.92 260.43 254.87 258.01 1,249,123 +2.47(+0.97%)
Dec 15, 2021 246.65 256.60 245.27 255.54 1,287,091 +10.40(+4.24%)
Dec 14, 2021 243.83 245.98 242.05 245.14 1,229,946 +1.85(+0.76%)
Dec 13, 2021 239.92 247.78 239.89 243.29 1,370,455 +3.37(+1.40%)
Dec 10, 2021 236.77 243.43 234.74 239.92 1,756,692 +5.34(+2.28%)
Dec 09, 2021 237.78 242.03 234.24 234.58 2,953,432 -12.36(-5.01%)
Dec 08, 2021 246.87 247.72 241.66 246.94 516,943 +0.60(+0.24%)
Dec 07, 2021 243.52 246.92 242.38 246.34 548,486 +5.70(+2.37%)
Dec 06, 2021 242.55 244.14 238.88 240.65 513,489 -0.88(-0.36%)
Dec 03, 2021 242.95 245.45 239.40 241.53 602,436 -0.79(-0.33%)
Dec 02, 2021 238.09 244.81 238.09 242.32 757,592 +4.84(+2.04%)
Dec 01, 2021 237.47 242.59 236.42 237.48 546,145 +0.10(+0.04%)
Nov 30, 2021 241.45 242.63 236.66 237.38 1,277,714 -5.48(-2.26%)
Nov 29, 2021 240.68 245.41 239.26 242.86 594,023 +2.18(+0.91%)
Nov 26, 2021 238.22 246.25 236.27 240.68 747,753 +4.63(+1.96%)
Nov 24, 2021 236.90 238.32 234.45 236.04 326,351 -1.81(-0.76%)
Nov 23, 2021 235.19 238.37 233.24 237.86 396,628 +1.79(+0.76%)
Nov 22, 2021 234.76 238.68 234.34 236.07 590,461 +0.37(+0.16%)
Nov 19, 2021 240.66 240.66 234.55 235.70 748,689 -3.47(-1.45%)
Nov 18, 2021 239.31 239.68 238.97 239.17 479,331 -1.86(-0.77%)
Nov 17, 2021 240.67 243.82 239.33 241.04 434,423 +1.13(+0.47%)
Nov 16, 2021 238.12 242.61 237.80 239.91 532,921 +2.55(+1.07%)
Nov 15, 2021 244.53 244.72 236.58 237.36 823,428 -9.92(-4.01%)
Nov 12, 2021 246.26 248.87 241.68 247.28 1,578,138 +8.61(+3.61%)
Nov 11, 2021 236.09 239.51 233.73 238.67 549,309 +2.53(+1.07%)
Nov 10, 2021 230.13 236.91 236.14 824,931 +6.06(+2.64%)
Nov 09, 2021 232.91 233.87 227.25 230.07 1,224,241 -3.38(-1.45%)
Nov 08, 2021 230.33 233.72 228.78 233.45 476,659 +4.80(+2.10%)
Nov 05, 2021 232.94 234.75 227.96 228.65 1,045,735 -7.82(-3.31%)
Nov 04, 2021 239.01 239.75 235.87 236.47 519,768 -2.70(-1.13%)
Nov 03, 2021 237.63 239.17 234.59 239.17 652,476 +1.04(+0.44%)
Nov 02, 2021 240.46 241.06 237.46 238.13 737,651 -2.11(-0.88%)
Nov 01, 2021 238.89 238.78 236.02 240.25 929,949 +1.46(+0.61%)
Oct 29, 2021 237.29 239.09 234.37 238.78 805,947 +1.49(+0.63%)
Oct 28, 2021 238.05 238.75 231.01 237.29 1,214,957 +3.94(+1.69%)
Oct 27, 2021 235.97 236.48 232.95 233.35 621,990 -2.55(-1.08%)
Oct 26, 2021 233.73 237.00 235.90 562,148 +2.07(+0.89%)
Oct 25, 2021 234.76 234.99 232.07 233.83 699,327 -0.90(-0.38%)
Oct 22, 2021 232.48 235.32 232.41 234.73 493,955 +1.95(+0.84%)
Oct 21, 2021 232.87 234.44 227.69 232.78 716,588 +0.97(+0.42%)
Oct 20, 2021 230.98 233.52 230.98 231.81 568,438 +2.16(+0.94%)
Oct 19, 2021 230.96 232.10 228.91 229.66 495,474 +1.46(+0.64%)
Oct 18, 2021 225.37 228.68 224.01 228.19 579,710 +2.24(+0.99%)
Oct 15, 2021 230.59 230.59 225.38 225.95 963,114 -3.42(-1.49%)
Oct 14, 2021 229.37 231.27 228.78 229.37 838,532 +1.86(+0.82%)
Oct 13, 2021 228.79 228.79 224.96 227.51 457,209 -0.43(-0.19%)
Oct 12, 2021 229.27 229.68 226.83 227.93 448,004 -0.20(-0.09%)
Oct 11, 2021 230.87 231.32 227.53 228.13 492,115 -3.43(-1.48%)
Oct 08, 2021 232.66 232.96 230.23 231.56 613,866 -0.80(-0.34%)
Oct 07, 2021 230.40 234.18 229.59 232.36 667,054 +3.24(+1.41%)
Oct 06, 2021 228.94 229.57 225.50 229.12 549,387 -0.57(-0.25%)
Oct 05, 2021 229.85 231.55 228.47 229.70 531,760 +0.88(+0.39%)
Oct 04, 2021 230.86 233.00 227.99 228.82 833,104 -3.69(-1.59%)
Oct 01, 2021 233.73 233.81 227.43 232.51 795,016 -1.63(-0.70%)
Sep 30, 2021 239.21 241.25 234.14 234.14 695,391 -4.55(-1.91%)
Sep 29, 2021 236.46 240.42 236.46 238.69 595,710 +3.25(+1.38%)
Sep 28, 2021 240.55 240.55 233.93 235.45 685,603 -6.42(-2.66%)
Sep 27, 2021 245.50 245.92 240.90 241.87 540,534 -4.69(-1.90%)
Sep 24, 2021 247.00 248.50 244.91 246.56 470,870 -0.31(-0.12%)
Sep 23, 2021 244.06 248.85 242.86 246.87 772,966 +4.39(+1.81%)
Sep 22, 2021 246.41 246.43 241.79 242.48 913,317 -2.25(-0.92%)
Sep 21, 2021 246.33 247.03 244.24 244.72 691,238 +0.21(+0.09%)
Sep 20, 2021 244.17 247.51 242.58 244.51 845,176 -1.68(-0.68%)
Sep 17, 2021 245.25 247.87 244.24 246.19 1,376,649 -0.75(-0.30%)
Sep 16, 2021 249.61 250.91 246.76 246.94 568,782 -2.39(-0.96%)
Sep 15, 2021 246.90 250.19 246.25 249.33 966,234 +2.41(+0.98%)
Sep 14, 2021 248.46 249.96 246.60 246.92 635,657 -0.55(-0.22%)
Sep 13, 2021 250.55 251.05 246.02 247.47 565,070 -2.90(-1.16%)
Sep 10, 2021 253.45 253.74 250.10 250.37 659,598 -1.84(-0.73%)
Sep 09, 2021 255.79 257.57 251.76 252.21 645,973 -3.25(-1.27%)
Sep 08, 2021 252.73 255.74 251.03 255.46 833,927 +3.00(+1.19%)
Sep 07, 2021 253.91 255.11 247.78 252.46 906,814 -2.65(-1.04%)
Sep 03, 2021 255.96 255.96 252.17 255.11 727,475 -1.41(-0.55%)
Sep 02, 2021 254.67 257.30 254.23 256.52 678,362 +2.80(+1.11%)
Sep 01, 2021 252.08 253.90 248.88 253.72 459,545 +1.32(+0.52%)
Aug 31, 2021 252.68 255.61 251.75 252.39 804,909 +0.17(+0.07%)
Aug 30, 2021 250.13 252.99 249.24 252.23 367,435 +2.21(+0.89%)
Aug 27, 2021 251.37 251.90 249.53 250.01 417,490 -0.92(-0.37%)
Aug 26, 2021 253.12 253.31 250.39 250.94 389,805 -2.19(-0.86%)
Aug 25, 2021 251.54 253.35 250.09 253.12 305,524 +1.79(+0.71%)
Aug 24, 2021 252.33 252.50 248.32 251.34 573,564 -1.33(-0.53%)
Aug 23, 2021 255.27 255.27 252.57 252.67 476,597 -2.12(-0.83%)
Aug 20, 2021 252.38 255.64 252.38 254.79 720,905 +2.90(+1.15%)
Aug 19, 2021 248.75 252.54 247.42 251.88 484,061 +1.94(+0.78%)
Aug 18, 2021 254.31 255.60 249.79 249.95 429,987 -4.18(-1.64%)
Aug 17, 2021 254.57 255.61 253.14 254.12 371,424 -0.72(-0.28%)
Aug 16, 2021 251.70 255.84 251.29 254.84 924,666 +3.56(+1.42%)
Aug 13, 2021 250.77 252.11 248.47 251.28 726,962 +1.26(+0.51%)
Aug 12, 2021 249.62 250.67 248.02 250.01 864,725 +0.44(+0.18%)
Aug 11, 2021 251.74 251.74 249.38 249.57 429,955 -1.38(-0.55%)
Aug 10, 2021 250.65 252.94 249.44 250.95 578,091 +0.42(+0.17%)
Aug 09, 2021 248.58 250.88 247.71 250.54 808,187 +2.41(+0.97%)
Aug 06, 2021 248.72 250.14 245.75 248.12 823,151 -0.55(-0.22%)
Aug 05, 2021 250.60 252.48 245.42 248.67 1,216,104 -0.97(-0.39%)
Aug 04, 2021 249.49 253.52 248.93 249.65 2,146,583 +0.00(+0.00%)
Aug 03, 2021 248.81 249.74 245.33 249.65 1,900,505 +2.05(+0.83%)
Aug 02, 2021 246.94 249.31 245.14 247.59 1,281,813 +1.21(+0.49%)
Jul 30, 2021 246.40 248.66 245.46 246.38 776,317 +1.24(+0.51%)
Jul 29, 2021 237.62 246.34 236.50 245.14 1,419,879 +9.54(+4.05%)
Jul 28, 2021 235.57 236.50 232.83 235.60 649,240 +0.05(+0.02%)
Jul 27, 2021 233.35 235.73 232.64 235.55 504,149 +1.69(+0.72%)
Jul 26, 2021 235.31 237.59 233.43 233.86 514,734 -2.22(-0.94%)
Jul 23, 2021 234.59 237.78 234.59 236.08 754,710 +2.22(+0.95%)
Jul 22, 2021 231.37 234.00 228.99 233.86 603,221 +3.00(+1.30%)
Jul 21, 2021 230.55 231.07 227.81 230.85 600,309 +0.59(+0.26%)
Jul 20, 2021 228.78 232.76 228.35 230.26 733,351 +1.63(+0.71%)
Jul 19, 2021 227.86 230.77 225.84 228.63 955,803 -1.36(-0.59%)
Jul 16, 2021 230.75 231.96 228.81 229.99 1,795,578 -0.42(-0.18%)
Jul 15, 2021 230.06 231.08 228.58 230.41 747,852 -0.24(-0.10%)
Jul 14, 2021 232.96 233.92 228.54 230.65 718,393 -2.06(-0.88%)
Jul 13, 2021 233.61 234.55 232.10 232.70 476,119 -1.46(-0.63%)
Jul 12, 2021 234.22 236.41 233.44 234.16 774,461 +0.37(+0.16%)
Jul 09, 2021 231.75 233.98 230.84 233.80 481,377 +3.25(+1.41%)
Jul 08, 2021 232.34 233.09 229.41 230.55 525,484 -3.44(-1.47%)
Jul 07, 2021 231.74 234.01 230.94 234.00 705,632 +2.25(+0.97%)
Jul 06, 2021 231.18 232.12 228.93 231.75 673,662 +0.52(+0.22%)
Jul 02, 2021 231.65 232.03 230.08 231.24 447,320 -0.03(-0.01%)
Jul 01, 2021 230.31 231.70 229.51 231.27 631,164 +1.78(+0.78%)
Jun 30, 2021 229.44 230.34 226.40 229.49 675,298 -0.12(-0.05%)
Jun 29, 2021 225.90 230.33 225.23 229.61 863,104 +4.94(+2.20%)
Jun 28, 2021 223.06 224.97 221.63 224.67 747,579 +2.35(+1.06%)
Jun 25, 2021 221.29 224.49 220.80 222.33 887,387 +1.87(+0.85%)
Jun 24, 2021 220.45 221.53 218.82 220.46 677,045 +0.95(+0.43%)
Jun 23, 2021 222.30 222.30 219.33 219.51 632,450 -2.89(-1.30%)
Jun 22, 2021 221.29 222.83 220.26 222.39 659,018 +1.66(+0.75%)
Jun 21, 2021 216.81 221.48 216.62 220.74 880,698 +4.28(+1.98%)
Jun 18, 2021 215.66 217.57 215.52 216.46 1,069,196 +0.01(+0.00%)
Jun 17, 2021 215.65 217.03 213.65 216.45 622,782 +0.91(+0.42%)
Jun 16, 2021 216.30 216.98 214.64 215.55 663,612 -1.12(-0.51%)
Jun 15, 2021 217.10 218.07 215.65 216.66 624,799 +0.50(+0.23%)
Jun 14, 2021 214.58 216.49 214.01 216.16 745,812 +1.06(+0.50%)
Jun 11, 2021 217.42 218.21 214.02 215.10 874,608 -2.05(-0.94%)
Jun 10, 2021 216.16 218.45 215.98 217.14 920,250 +1.51(+0.70%)
Jun 09, 2021 217.13 217.65 215.49 215.63 936,905 -1.02(-0.47%)
Jun 08, 2021 220.16 220.42 214.51 216.64 1,290,560 -3.04(-1.38%)
Jun 07, 2021 221.76 222.99 217.33 219.68 1,080,593 -1.91(-0.86%)
Jun 04, 2021 220.83 222.52 220.58 221.59 643,885 +0.97(+0.44%)
Jun 03, 2021 218.88 221.69 218.88 220.61 523,317 +1.38(+0.63%)
Jun 02, 2021 220.00 221.28 216.79 219.23 977,274 -0.18(-0.08%)
Jun 01, 2021 227.24 228.35 218.80 219.41 2,164,050 -8.94(-3.91%)
May 28, 2021 230.45 230.86 227.56 228.35 586,041 -0.78(-0.34%)
May 27, 2021 228.87 229.93 227.95 229.13 1,205,209 +0.22(+0.10%)
May 26, 2021 228.37 230.79 227.75 228.91 912,905 +0.58(+0.25%)
May 25, 2021 226.68 230.06 226.56 228.32 1,022,002 +2.65(+1.17%)
May 24, 2021 225.42 227.46 225.26 225.68 702,298 +1.88(+0.84%)
May 21, 2021 225.08 226.81 222.93 223.80 701,623 -0.50(-0.22%)
May 20, 2021 223.32 225.98 222.41 224.30 826,137 +2.14(+0.96%)
May 19, 2021 220.53 222.38 218.03 222.16 667,545 +0.01(+0.00%)
May 18, 2021 222.81 225.29 220.46 222.15 1,031,052 -0.25(-0.11%)
May 17, 2021 227.89 228.78 221.94 222.40 1,164,662 -5.97(-2.61%)
May 14, 2021 230.61 233.10 228.05 228.37 627,973 -1.72(-0.75%)
May 13, 2021 226.29 231.16 225.93 230.09 770,336 +3.88(+1.71%)
May 12, 2021 230.72 233.08 225.62 226.21 1,067,626 -3.49(-1.52%)
May 11, 2021 229.79 231.80 228.64 229.70 737,613 -0.82(-0.35%)
May 10, 2021 232.76 233.52 230.46 230.51 871,126 -0.88(-0.38%)
May 07, 2021 231.37 233.46 230.40 231.40 581,643 +0.05(+0.02%)
May 06, 2021 229.26 231.35 227.53 231.34 750,838 +1.56(+0.68%)
May 05, 2021 227.68 230.62 224.12 229.79 837,810 +2.19(+0.96%)
May 04, 2021 223.52 228.06 222.10 227.60 1,014,928 +5.20(+2.34%)
May 03, 2021 222.96 224.54 220.96 222.40 741,222 +1.21(+0.55%)
Apr 30, 2021 221.46 224.15 219.42 221.19 809,678 -0.94(-0.42%)
Apr 29, 2021 223.71 224.58 218.59 222.13 937,206 +3.57(+1.63%)
Apr 28, 2021 218.30 220.12 217.83 218.56 454,899 -1.21(-0.55%)
Apr 27, 2021 219.33 221.41 218.72 219.76 442,801 -0.41(-0.19%)
Apr 26, 2021 220.46 221.32 219.38 220.17 446,338 +0.58(+0.27%)
Apr 23, 2021 219.83 221.49 218.35 219.59 573,722 -0.75(-0.34%)
Apr 22, 2021 217.68 221.64 217.68 220.34 607,360 +2.90(+1.34%)
Apr 21, 2021 217.13 217.83 215.64 217.44 398,004 +1.13(+0.52%)
Apr 20, 2021 216.09 217.17 212.85 216.30 570,570 -0.42(-0.20%)
Apr 19, 2021 217.34 219.31 215.44 216.73 673,285 -1.41(-0.64%)
Apr 16, 2021 216.84 218.87 213.59 218.13 703,059 +2.32(+1.08%)
Apr 15, 2021 211.74 216.78 211.69 215.81 875,429 +5.23(+2.49%)
Apr 14, 2021 211.74 213.55 210.15 210.58 774,882 -0.77(-0.37%)
Apr 13, 2021 212.93 214.22 211.30 211.35 664,148 -1.34(-0.63%)
Apr 12, 2021 212.97 214.46 211.25 212.69 636,043 +0.76(+0.36%)
Apr 09, 2021 211.27 212.25 210.02 211.94 579,972 +2.27(+1.08%)
Apr 08, 2021 209.37 212.14 208.11 209.66 521,883 -0.23(-0.11%)
Apr 07, 2021 208.97 210.10 207.73 209.90 509,590 +0.36(+0.17%)
Apr 06, 2021 210.32 211.59 209.02 209.54 482,354 -0.67(-0.32%)
Apr 05, 2021 210.76 213.01 208.86 210.21 501,436 -0.02(-0.01%)
Apr 01, 2021 212.15 212.15 208.28 210.23 854,393 -1.94(-0.91%)
Mar 31, 2021 212.02 215.71 211.00 212.17 862,345 +1.24(+0.59%)
Mar 30, 2021 209.55 211.46 208.08 210.93 741,735 +1.63(+0.78%)
Mar 29, 2021 208.80 210.25 207.11 209.30 591,667 -1.06(-0.50%)
Mar 26, 2021 207.46 210.43 206.46 210.35 447,991 +3.64(+1.76%)
Mar 25, 2021 206.74 207.84 202.32 206.72 1,295,527 -1.61(-0.77%)
Mar 24, 2021 205.90 212.07 204.83 208.33 1,842,843 +9.68(+4.87%)
Mar 23, 2021 201.34 202.26 198.25 198.65 485,774 -3.59(-1.78%)
Mar 22, 2021 199.33 203.07 198.01 202.24 524,914 +2.39(+1.20%)
Mar 19, 2021 199.05 201.26 198.28 199.85 906,560 +0.24(+0.12%)
Mar 18, 2021 199.29 201.17 198.23 199.61 685,844 +0.97(+0.49%)
Mar 17, 2021 198.21 200.75 197.34 198.63 507,457 +0.03(+0.01%)
Mar 16, 2021 199.18 199.85 197.17 198.61 510,316 -1.00(-0.50%)
Mar 15, 2021 198.43 200.10 197.22 199.61 637,860 +1.01(+0.51%)
Mar 12, 2021 197.02 198.67 194.61 198.59 602,811 +1.18(+0.60%)
Mar 11, 2021 194.42 197.92 194.42 197.41 1,310,083 +3.88(+2.01%)
Mar 10, 2021 201.11 201.63 192.71 193.53 1,178,279 -5.49(-2.76%)
Mar 09, 2021 201.60 203.82 198.62 199.02 869,777 -1.12(-0.56%)
Mar 08, 2021 197.60 204.44 197.00 200.14 718,627 +2.31(+1.17%)
Mar 05, 2021 197.81 198.68 192.09 197.83 794,893 +2.41(+1.23%)
Mar 04, 2021 198.25 200.54 193.44 195.42 822,259 -4.18(-2.09%)
Mar 03, 2021 202.38 203.17 198.62 199.60 617,981 -3.10(-1.53%)
Mar 02, 2021 203.30 205.42 201.15 202.70 932,895 +1.79(+0.89%)
Mar 01, 2021 201.33 205.72 200.65 200.91 1,039,787 +1.32(+0.66%)
Feb 26, 2021 197.49 201.06 194.89 199.59 1,348,061 +2.81(+1.43%)
Feb 25, 2021 201.58 203.60 195.53 196.78 936,737 -6.63(-3.26%)
Feb 24, 2021 199.43 205.47 196.74 203.41 1,238,403 -2.21(-1.07%)
Feb 23, 2021 203.43 209.87 197.74 205.61 1,957,881 +2.74(+1.35%)
Feb 22, 2021 202.80 204.49 199.95 202.88 865,344 -2.10(-1.02%)
Feb 19, 2021 202.79 205.67 200.60 204.97 1,375,106 +2.96(+1.47%)
Feb 18, 2021 201.07 202.48 198.21 202.01 710,330 -0.11(-0.05%)
Feb 17, 2021 196.34 210.02 195.82 202.12 1,677,507 +5.47(+2.78%)
Feb 16, 2021 197.22 198.96 193.99 196.65 1,290,689 -1.57(-0.79%)
Feb 12, 2021 198.66 201.59 197.01 198.22 1,069,794 +0.87(+0.44%)
Feb 11, 2021 195.50 199.25 189.69 197.34 1,419,748 +6.66(+3.49%)
Feb 10, 2021 190.50 193.12 189.51 190.68 778,476 +2.01(+1.07%)
Feb 09, 2021 187.78 189.91 185.82 188.67 880,118 +0.67(+0.36%)
Feb 08, 2021 190.36 191.08 185.95 187.99 772,008 -0.48(-0.26%)
Feb 05, 2021 187.89 189.02 186.52 188.47 634,664 +2.30(+1.24%)
Feb 04, 2021 189.04 191.47 185.85 186.17 782,683 -3.50(-1.85%)
Feb 03, 2021 193.91 194.23 187.47 189.67 639,576 -4.49(-2.31%)
Feb 02, 2021 196.78 197.79 194.16 194.16 773,730 -0.85(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.