Indicators

Amkor Technology (NQ: AMKR )

30.66 +0.57 (+1.91%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.65	21.53		21.51	1,037,911	+0.98(+4.76%)
Jan 28, 2022	19.96	20.53	19.32	20.53	835,882	+0.64(+3.24%)
Jan 27, 2022	21.10	21.23	19.64	19.89	1,002,150	-1.08(-5.17%)
Jan 26, 2022	21.50	21.94	20.81	20.97	727,279	+0.13(+0.61%)
Jan 25, 2022	21.03	21.39	20.55	20.85	937,417	-0.85(-3.92%)
Jan 24, 2022	20.64	21.71	19.88	21.70	1,336,761	+0.60(+2.82%)
Jan 21, 2022	21.42	22.03	21.10	21.10	1,097,531	-0.56(-2.57%)
Jan 20, 2022	22.38	22.81	21.64	21.66	889,475	-0.38(-1.73%)
Jan 19, 2022	22.98	23.44	22.03	22.04	818,537	-0.67(-2.97%)
Jan 18, 2022	23.90	23.93	22.68	22.71	1,081,213	-1.70(-6.96%)
Jan 14, 2022				24.41	0	+1.00(+4.26%)
Jan 13, 2022	24.17	24.32	23.30	23.41	817,754	-0.32(-1.36%)
Jan 12, 2022	24.06	24.30	23.32	23.74	876,782	-0.02(-0.08%)
Jan 11, 2022	22.97	23.90	22.74	23.76	799,519	+0.61(+2.62%)
Jan 10, 2022	22.66	23.18	22.20	23.15	1,078,323	-0.01(-0.04%)
Jan 07, 2022	24.62	24.86	23.11	23.16	1,034,624	-1.46(-5.91%)
Jan 06, 2022	24.42	24.86	24.07	24.62	866,557	+0.15(+0.60%)
Jan 05, 2022	25.32	25.55	24.45	24.47	1,279,998	-0.77(-3.06%)
Jan 04, 2022	25.75	26.02	24.62	25.24	1,309,895	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.