Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1400	0.1550	0.1400	0.1400	16,949	-0.00(-3.45%)
Jan 28, 2021	0.1450	0.1450	0.1450	0.1450	3,200	+0.00(+3.57%)
Jan 27, 2021	0.1400	0.1400	0.1400	0.1400	1,154	-0.01(-6.67%)
Jan 26, 2021	0.1400	0.1500	0.1400	0.1500	35,080	+0.01(+7.14%)
Jan 25, 2021	0.1450	0.1450	0.1400	0.1400	23,859	-0.00(-3.45%)
Jan 22, 2021	0.1450	0.1450	0.1450	0.1450	25,260	+0.00(+3.57%)
Jan 20, 2021	0.1400	0.1400	0.1400	0.1400	3,652	+0.00(+0.00%)
Jan 19, 2021	0.1500	0.1500	0.1350	0.1400	41,500	-0.01(-6.67%)
Jan 18, 2021	0.1500	0.1500	0.1500	0.1500	10,460	+0.01(+3.45%)
Jan 15, 2021	0.1550	0.1550	0.1450	0.1450	22,000	-0.01(-6.45%)
Jan 14, 2021	0.1500	0.1550	0.1450	0.1550	21,454	+0.01(+6.90%)
Jan 13, 2021	0.1450	0.1450	0.1450	0.1450	5,000	+0.01(+7.41%)
Jan 12, 2021	0.1400	0.1450	0.1350	0.1350	40,400	+0.00(+0.00%)
Jan 11, 2021	0.1400	0.1400	0.1350	0.1350	46,108	-0.01(-3.57%)
Jan 08, 2021	0.1450	0.1450	0.1350	0.1400	151,277	+0.00(+0.00%)
Jan 07, 2021	0.1400	0.1400	0.1400	0.1400	11,000	-0.00(-3.45%)
Jan 06, 2021	0.1450	0.1450	0.1450	0.1450	72,000	+0.00(+0.00%)
Jan 05, 2021	0.1450	0.1450	0.1450	0.1450	42,500	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.