Indicators

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.25	26.45	26.25	26.45	700	+0.45(+1.73%)
Jan 30, 2019	26.00	26.00	26.00	26.00	187	+0.18(+0.69%)
Jan 29, 2019	26.05	26.05	25.82	25.82	2,000	-0.63(-2.38%)
Jan 28, 2019	26.45	26.45	26.45	26.45	261	+0.45(+1.73%)
Jan 25, 2019	25.31	26.00	25.31	26.00	8,800	+0.60(+2.36%)
Jan 23, 2019		25.40	25.40	25.40	0	+0.10(+0.40%)
Jan 22, 2019		25.30	25.30	25.30	19	+0.00(+0.00%)
Jan 18, 2019	25.30	25.35	25.30	25.30	4,000	+0.00(+0.00%)
Jan 17, 2019	25.30	25.30	25.30	25.30	1,400	-0.20(-0.78%)
Jan 11, 2019		25.50	25.50	25.50	0	+0.50(+2.00%)
Jan 10, 2019	26.65	26.65	25.00	25.00	3,300	-1.65(-6.19%)
Jan 09, 2019		26.65	26.65	26.65	19	+0.00(+0.00%)
Jan 08, 2019	26.76	26.76	26.65	26.65	337	-0.11(-0.41%)
Jan 04, 2019		26.76	26.76	26.76	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.