Indicators

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		24.00	24.00	24.00	0	+0.90(+3.90%)
Jan 27, 2017	23.10	23.10	23.10	23.10	200	-0.16(-0.69%)
Jan 26, 2017	23.36	23.36	23.26	23.26	700	-0.10(-0.43%)
Jan 25, 2017	23.36	23.36	23.36	23.36	300	+0.00(+0.00%)
Jan 19, 2017		23.36	23.36	23.36	0	+0.00(+0.00%)
Jan 18, 2017	23.36	23.36	23.36	23.36	200	+0.00(+0.00%)
Jan 13, 2017		23.36	23.36	23.36	0	-0.39(-1.64%)
Jan 11, 2017		23.75	23.75	23.75	0	+0.00(+0.00%)
Jan 10, 2017	23.25	23.75	23.05	23.75	800	+0.05(+0.21%)
Jan 09, 2017	23.70	23.70	23.70	23.70	200	-0.05(-0.21%)
Jan 06, 2017	23.50	23.75	23.50	23.75	1,952	+0.45(+1.93%)
Jan 05, 2017	23.30	23.30	23.30	23.30	300	+0.25(+1.08%)
Jan 04, 2017	23.05	23.05	23.05	23.05	400	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.