Indicators

Winnebago Industries (NY: WGO )

59.70 -0.59 (-0.97%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.16	62.50	61.10	62.48	442,121	+1.32(+2.17%)
Jan 30, 2023	61.24	62.14	60.85	61.16	320,393	-0.68(-1.09%)
Jan 27, 2023	60.81	62.11	60.37	61.84	393,569	+1.55(+2.57%)
Jan 26, 2023	61.48	61.60	59.50	60.29	406,320	-0.87(-1.43%)
Jan 25, 2023	60.35	61.37	59.95	61.16	404,089	+0.37(+0.61%)
Jan 24, 2023	58.63	61.16	58.63	60.79	659,576	+1.11(+1.86%)
Jan 23, 2023	58.00	60.28	57.28	59.68	523,460	+1.85(+3.21%)
Jan 20, 2023	56.24	57.91	54.96	57.82	648,286	+2.02(+3.62%)
Jan 19, 2023	53.96	56.40	53.48	55.80	620,175	+1.19(+2.17%)
Jan 18, 2023	58.88	59.03	53.86	54.61	1,073,702	-4.00(-6.83%)
Jan 17, 2023	59.79	60.88	58.08	58.62	453,277	-1.48(-2.47%)
Jan 13, 2023	59.26	60.67	59.21	60.10	312,102	-0.53(-0.87%)
Jan 12, 2023	61.72	61.77	60.29	60.63	532,303	-0.29(-0.48%)
Jan 11, 2023	60.10	61.33	59.72	60.92	582,549	+0.80(+1.34%)
Jan 10, 2023	59.62	60.21	58.66	60.12	536,792	+0.72(+1.21%)
Jan 09, 2023	56.34	59.96	56.21	59.40	814,609	+3.66(+6.57%)
Jan 06, 2023	53.38	55.77	52.99	55.74	363,339	+2.77(+5.24%)
Jan 05, 2023	52.21	52.98	50.93	52.96	367,110	+0.41(+0.78%)
Jan 04, 2023	51.62	52.60	50.95	52.55	441,662	+1.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.