Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.54	28.93	28.31	28.81	197,155	+0.28(+0.96%)
Jan 30, 2017	28.86	28.86	28.36	28.54	218,351	-0.50(-1.74%)
Jan 27, 2017	29.73	29.73	28.91	29.04	161,365	-0.55(-1.86%)
Jan 26, 2017	29.82	29.96	29.46	29.59	209,149	-0.23(-0.77%)
Jan 25, 2017	28.91	29.87	28.91	29.82	237,574	+1.06(+3.67%)
Jan 24, 2017	28.17	28.95	28.17	28.77	273,806	+0.55(+1.95%)
Jan 23, 2017	28.77	28.91	27.71	28.22	447,200	-0.73(-2.54%)
Jan 20, 2017	28.95	29.18	28.68	28.95	257,917	+0.09(+0.32%)
Jan 19, 2017	29.69	29.87	28.81	28.86	207,632	-0.69(-2.33%)
Jan 18, 2017	29.96	29.96	29.32	29.55	207,006	-0.32(-1.08%)
Jan 17, 2017	30.37	30.42	29.59	29.87	353,789	-0.37(-1.21%)
Jan 13, 2017		30.24	30.24	30.24	0	+0.64(+2.17%)
Jan 12, 2017	29.73	29.82	29.27	29.59	304,990	-0.37(-1.23%)
Jan 11, 2017	30.05	30.05	29.59	29.96	253,771	-0.14(-0.46%)
Jan 10, 2017	29.46	30.10	29.27	30.10	360,344	+0.83(+2.82%)
Jan 09, 2017	29.69	29.78	29.14	29.27	284,735	-0.46(-1.54%)
Jan 06, 2017	30.14	30.24	29.64	29.73	309,252	-0.23(-0.76%)
Jan 05, 2017	30.14	30.28	29.55	29.96	383,862	-0.64(-2.09%)
Jan 04, 2017	30.05	30.60	29.73	30.60	460,483	+0.59(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.