Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.192	8.236	7.972	8.034	191,240	-0.09(-1.08%)
Jan 30, 2012	8.104	8.183	7.999	8.122	197,830	-0.04(-0.43%)
Jan 27, 2012	7.946	8.183	7.858	8.157	185,498	+0.17(+2.09%)
Jan 26, 2012	8.236	8.394	7.963	7.990	307,034	-0.17(-2.05%)
Jan 25, 2012	8.043	8.201	7.950	8.157	336,957	+0.14(+1.75%)
Jan 24, 2012	7.752	8.051	7.621	8.016	341,520	+0.18(+2.36%)
Jan 23, 2012	7.726	7.867	7.709	7.832	294,404	+0.12(+1.60%)
Jan 20, 2012	7.559	7.735	7.506	7.709	228,499	+0.11(+1.39%)
Jan 19, 2012	7.436	7.612	7.331	7.603	258,017	+0.20(+2.73%)
Jan 18, 2012	7.041	7.410	6.961	7.401	326,407	+0.37(+5.25%)
Jan 17, 2012	7.067	7.084	6.909	7.032	367,081	+0.04(+0.50%)
Jan 13, 2012	7.102	7.155	6.961	6.997	188,214	-0.17(-2.33%)
Jan 12, 2012	7.041	7.199	6.821	7.164	218,917	+0.17(+2.39%)
Jan 11, 2012	6.610	7.032	6.610	6.997	248,134	+0.37(+5.57%)
Jan 10, 2012	6.680	6.777	6.601	6.627	297,122	+0.03(+0.40%)
Jan 09, 2012	6.663	6.689	6.498	6.601	221,519	-0.04(-0.66%)
Jan 06, 2012	6.680	6.715	6.610	6.645	156,454	-0.03(-0.40%)
Jan 05, 2012	6.583	6.742	6.469	6.671	161,200	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.