Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.22	13.40	12.99	13.09	426,962	-0.06(-0.47%)
Jan 28, 2011	14.12	14.18	12.96	13.15	742,444	-1.02(-7.19%)
Jan 27, 2011	14.22	14.34	13.87	14.17	439,079	-0.04(-0.25%)
Jan 26, 2011	13.67	14.23	13.49	14.21	698,954	+0.66(+4.86%)
Jan 25, 2011	13.36	13.57	13.33	13.55	470,522	+0.11(+0.78%)
Jan 24, 2011	13.40	13.64	13.30	13.44	206,197	+0.07(+0.53%)
Jan 21, 2011	13.46	13.49	13.33	13.37	379,103	+0.05(+0.40%)
Jan 20, 2011	13.24	13.59	13.24	13.32	338,195	-0.04(-0.26%)
Jan 19, 2011	13.65	13.66	13.12	13.35	402,548	-0.37(-2.69%)
Jan 18, 2011	13.53	13.73	13.22	13.72	248,034	+0.20(+1.49%)
Jan 14, 2011	13.67	13.77	13.37	13.52	190,682	-0.19(-1.41%)
Jan 13, 2011	13.68	13.78	13.56	13.71	202,479	-0.01(-0.06%)
Jan 12, 2011	13.50	13.79	13.42	13.72	244,756	+0.42(+3.17%)
Jan 11, 2011	13.19	13.36	13.10	13.30	301,692	+0.21(+1.61%)
Jan 10, 2011	12.84	13.18	12.65	13.09	189,044	+0.18(+1.43%)
Jan 07, 2011	13.06	13.06	12.65	12.91	217,171	-0.16(-1.21%)
Jan 06, 2011	13.42	13.42	12.91	13.06	263,575	-0.29(-2.17%)
Jan 05, 2011	13.03	13.44	12.89	13.35	338,253	+0.30(+2.29%)
Jan 04, 2011	13.64	13.70	12.79	13.06	591,018	-0.54(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.