Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.72	29.77	29.09	29.48	341,082	-0.31(-1.03%)
Jan 30, 2007	29.88	30.39	29.58	29.79	392,393	-0.14(-0.47%)
Jan 29, 2007	30.32	30.91	29.84	29.93	962,040	-0.22(-0.73%)
Jan 26, 2007	30.17	30.30	29.82	30.15	263,605	+0.02(+0.06%)
Jan 25, 2007	30.50	30.76	29.90	30.13	500,361	-0.36(-1.18%)
Jan 24, 2007	29.99	30.59	29.91	30.49	563,958	+0.58(+1.94%)
Jan 23, 2007	29.54	30.14	29.40	29.91	930,639	+0.34(+1.16%)
Jan 22, 2007	29.27	29.73	29.19	29.57	569,533	+0.25(+0.84%)
Jan 19, 2007	29.18	29.57	29.14	29.32	218,211	+0.25(+0.88%)
Jan 18, 2007	28.71	29.23	28.66	29.07	524,025	+0.37(+1.29%)
Jan 17, 2007	29.01	29.17	28.70	28.70	336,873	-0.42(-1.45%)
Jan 16, 2007	29.23	29.52	28.99	29.12	294,209	+0.24(+0.82%)
Jan 12, 2007	28.79	29.04	28.65	28.88	360,878	+0.29(+1.01%)
Jan 11, 2007	27.87	28.86	27.87	28.59	359,968	+0.75(+2.68%)
Jan 10, 2007	28.08	28.14	27.69	27.85	363,268	-0.30(-1.06%)
Jan 09, 2007	27.87	28.21	27.70	28.14	436,991	+0.36(+1.30%)
Jan 08, 2007	27.70	28.04	27.61	27.78	502,522	+0.13(+0.48%)
Jan 05, 2007	28.29	28.32	27.29	27.65	560,090	-0.71(-2.51%)
Jan 04, 2007	28.57	28.57	27.90	28.36	806,402	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.