Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.41	15.42	15.25	15.32	332,581	+0.06(+0.37%)
Jan 29, 2004	15.59	15.59	15.06	15.27	727,992	-0.37(-2.39%)
Jan 28, 2004	16.00	16.07	15.55	15.64	449,133	-0.43(-2.68%)
Jan 27, 2004	16.22	16.22	15.99	16.07	629,651	-0.21(-1.27%)
Jan 26, 2004	16.47	16.47	16.19	16.28	682,236	-0.20(-1.20%)
Jan 23, 2004	16.56	16.64	16.46	16.47	907,600	+0.11(+0.70%)
Jan 22, 2004	15.87	16.52	15.66	16.36	1,619,202	+0.08(+0.47%)
Jan 21, 2004	16.15	16.47	15.96	16.28	516,970	+0.14(+0.86%)
Jan 20, 2004	16.10	16.25	15.95	16.14	787,634	+0.35(+2.23%)
Jan 16, 2004	15.45	15.83	15.39	15.79	907,372	+0.44(+2.86%)
Jan 15, 2004	15.51	15.51	15.18	15.35	514,921	+0.05(+0.36%)
Jan 14, 2004	15.34	15.39	15.23	15.30	557,717	+0.03(+0.22%)
Jan 13, 2004	15.24	15.38	15.18	15.27	442,531	+0.08(+0.51%)
Jan 12, 2004	15.30	15.36	15.13	15.19	411,117	-0.11(-0.72%)
Jan 09, 2004	15.59	15.72	15.30	15.30	487,832	-0.30(-1.90%)
Jan 08, 2004	15.36	15.63	15.22	15.59	755,764	+0.32(+2.08%)
Jan 07, 2004	15.28	15.36	15.08	15.28	468,482	-0.03(-0.22%)
Jan 06, 2004	15.23	15.41	15.21	15.31	579,343	+0.08(+0.55%)
Jan 05, 2004	15.00	15.26	14.99	15.23	513,555	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.