Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.590 -0.030 (-0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.28		21.83	21.89	245,199	-3.69(-14.41%)
Jan 28, 2022	28.28	29.33	25.56	25.57	225,782	-2.84(-9.98%)
Jan 27, 2022	26.70	28.48	25.42	28.41	265,874	+0.25(+0.89%)
Jan 26, 2022	25.23	28.73	24.45	28.16	251,801	+1.21(+4.48%)
Jan 25, 2022	26.01	27.54	25.25	26.95	318,479	+2.55(+10.46%)
Jan 24, 2022	28.07	29.76	24.31	24.40	711,527	-1.05(-4.11%)
Jan 21, 2022	23.33	25.54	23.08	25.44	317,235	+3.06(+13.67%)
Jan 20, 2022	20.99	22.50	19.91	22.38	104,211	+0.66(+3.05%)
Jan 19, 2022	21.28	21.79	20.49	21.72	265,501	+0.23(+1.09%)
Jan 18, 2022	21.05	21.57	20.42	21.49	199,009	+1.55(+7.77%)
Jan 14, 2022				19.94	0	+0.02(+0.09%)
Jan 13, 2022	18.06	19.98	18.06	19.92	102,270	+1.70(+9.33%)
Jan 12, 2022	17.55	18.53	17.20	18.22	100,335	+0.25(+1.39%)
Jan 11, 2022	19.16	19.37	17.86	17.97	64,939	-1.14(-5.97%)
Jan 10, 2022	20.23	21.39	19.11	19.11	380,361	-0.17(-0.86%)
Jan 07, 2022	19.01	19.65	18.30	19.28	66,718	+0.39(+2.08%)
Jan 06, 2022	19.36	19.74	18.08	18.88	97,984	-0.06(-0.30%)
Jan 05, 2022	17.42	18.94	17.11	18.94	195,672	+2.17(+12.92%)
Jan 04, 2022	15.58	17.48	15.58	16.77	51,355	+0.96(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.