Indicators

Walker & Dunlop (NY: WD )

94.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.75	91.43	87.75	91.12	146,072	+3.46(+3.95%)
Jan 30, 2023	89.22	90.74	87.49	87.66	134,063	-2.64(-2.92%)
Jan 27, 2023	88.89	90.80	88.82	90.29	112,301	+0.55(+0.62%)
Jan 26, 2023	88.62	89.75	87.49	89.74	93,384	+1.66(+1.89%)
Jan 25, 2023	87.03	88.13	86.17	88.08	107,654	+0.13(+0.15%)
Jan 24, 2023	89.69	90.11	87.93	87.94	72,012	-1.82(-2.03%)
Jan 23, 2023	88.72	90.86	88.59	89.77	104,931	+1.05(+1.18%)
Jan 20, 2023	88.98	88.98	87.06	88.72	161,327	+0.50(+0.56%)
Jan 19, 2023	88.52	88.63	86.73	88.22	126,387	-1.35(-1.50%)
Jan 18, 2023	88.97	92.99	88.73	89.57	201,022	+0.76(+0.86%)
Jan 17, 2023	89.27	89.48	87.42	88.80	124,960	-0.22(-0.25%)
Jan 13, 2023	86.39	89.30	86.05	89.02	99,038	+2.03(+2.33%)
Jan 12, 2023	85.71	87.24	84.84	87.00	143,161	+1.97(+2.31%)
Jan 11, 2023	82.77	85.28	81.94	85.03	185,668	+2.88(+3.50%)
Jan 10, 2023	79.99	82.16	79.57	82.16	136,367	+1.92(+2.39%)
Jan 09, 2023	80.36	81.28	79.70	80.24	134,729	+0.50(+0.62%)
Jan 06, 2023	77.17	79.79	75.45	79.74	164,070	+3.40(+4.45%)
Jan 05, 2023	76.55	77.05	74.91	76.34	108,657	-0.57(-0.75%)
Jan 04, 2023	77.37	78.05	76.50	76.91	179,001	+0.66(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.