Indicators

Walker & Dunlop (NY: WD )

94.08 -4.65 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.35	10.39	10.12	10.21	41,341	-0.04(-0.42%)
Jan 30, 2012	10.08	10.28	10.06	10.25	29,071	+0.03(+0.25%)
Jan 27, 2012	10.18	10.34	10.18	10.23	21,403	+0.05(+0.51%)
Jan 26, 2012	10.36	10.36	10.14	10.18	28,722	-0.17(-1.66%)
Jan 25, 2012	10.20	10.39	10.20	10.35	25,378	+0.09(+0.92%)
Jan 24, 2012	10.14	10.40	10.14	10.25	18,796	+0.06(+0.59%)
Jan 23, 2012	10.19	10.30	10.14	10.19	8,577	+0.00(+0.00%)
Jan 20, 2012	10.22	10.41	10.14	10.19	34,599	-0.02(-0.17%)
Jan 19, 2012	10.41	10.41	10.21	10.21	73,897	-0.16(-1.57%)
Jan 18, 2012	10.31	10.44	10.30	10.37	48,008	-0.01(-0.08%)
Jan 17, 2012	10.57	10.74	10.33	10.38	33,400	-0.15(-1.47%)
Jan 13, 2012	10.45	10.58	10.41	10.54	47,083	-0.09(-0.89%)
Jan 12, 2012	10.63	10.63	10.46	10.63	18,023	-0.01(-0.08%)
Jan 11, 2012	10.24	10.75	10.07	10.64	37,521	+0.33(+3.17%)
Jan 10, 2012	10.31	10.31	10.17	10.31	37,465	+0.00(+0.00%)
Jan 09, 2012	10.17	10.31	10.17	10.31	25,396	+0.22(+2.22%)
Jan 06, 2012	10.19	10.42	10.06	10.09	31,297	-0.09(-0.93%)
Jan 05, 2012	10.25	10.25	9.978	10.18	30,522	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.