Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

25.32 -0.50 (-1.94%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 19.34 19.57 18.57 18.74 177,722 -0.15(-0.78%)
Jan 30, 2024 18.74 19.20 18.38 18.89 96,630 -0.03(-0.16%)
Jan 29, 2024 18.59 19.06 18.25 18.92 205,442 +0.37(+1.97%)
Jan 26, 2024 18.53 18.72 18.37 18.55 169,130 +0.13(+0.70%)
Jan 25, 2024 17.96 18.42 17.66 18.42 143,519 +0.93(+5.30%)
Jan 24, 2024 18.62 18.65 17.38 17.50 207,778 -0.75(-4.11%)
Jan 23, 2024 18.13 18.37 17.90 18.25 111,799 +0.13(+0.71%)
Jan 22, 2024 18.53 18.77 17.87 18.12 177,687 -0.28(-1.50%)
Jan 19, 2024 18.60 18.60 18.04 18.39 174,955 -0.09(-0.48%)
Jan 18, 2024 18.89 18.89 18.16 18.48 194,424 -0.60(-3.15%)
Jan 17, 2024 19.63 20.11 18.66 19.09 221,723 -0.89(-4.44%)
Jan 16, 2024 20.54 20.54 19.83 19.97 264,055 -0.69(-3.34%)
Jan 12, 2024 20.57 20.89 20.45 20.66 127,539 +0.37(+1.85%)
Jan 11, 2024 21.67 21.67 20.14 20.29 300,009 -1.59(-7.26%)
Jan 10, 2024 21.95 22.19 21.68 21.88 75,199 -0.06(-0.27%)
Jan 09, 2024 22.16 22.18 21.80 21.94 88,085 -0.53(-2.37%)
Jan 08, 2024 21.95 22.48 21.67 22.47 132,993 +0.51(+2.34%)
Jan 05, 2024 21.73 22.28 21.37 21.96 116,504 +0.17(+0.77%)
Jan 04, 2024 22.09 22.40 21.69 21.79 267,476 -0.18(-0.81%)
Jan 03, 2024 21.71 22.09 21.32 21.97 274,881 +0.26(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.