Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

7.750 +0.090 (+1.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.516 6.525 6.364 6.373 1,772,472 -0.13(-2.04%)
Jan 30, 2024 6.639 6.677 6.506 6.506 1,060,538 -0.17(-2.56%)
Jan 29, 2024 6.620 6.677 6.583 6.677 1,688,785 +0.07(+1.01%)
Jan 26, 2024 6.601 6.658 6.582 6.611 1,440,619 +0.02(+0.29%)
Jan 25, 2024 6.687 6.696 6.540 6.592 906,490 +0.02(+0.29%)
Jan 24, 2024 6.734 6.734 6.568 6.573 595,798 -0.10(-1.56%)
Jan 23, 2024 6.687 6.725 6.635 6.677 880,668 +0.01(+0.14%)
Jan 22, 2024 6.611 6.772 6.611 6.668 901,329 +0.08(+1.15%)
Jan 19, 2024 6.535 6.611 6.421 6.592 1,190,482 +0.09(+1.46%)
Jan 18, 2024 6.478 6.554 6.392 6.497 1,486,283 +0.04(+0.59%)
Jan 17, 2024 6.573 6.620 6.402 6.459 973,135 -0.21(-3.13%)
Jan 16, 2024 6.639 6.706 6.592 6.668 1,254,066 -0.05(-0.71%)
Jan 12, 2024 6.782 6.848 6.687 6.715 678,012 +0.02(+0.28%)
Jan 11, 2024 6.744 6.753 6.649 6.696 1,009,339 -0.09(-1.26%)
Jan 10, 2024 6.696 6.801 6.696 6.782 859,086 +0.08(+1.13%)
Jan 09, 2024 6.630 6.730 6.620 6.706 705,677 -0.02(-0.28%)
Jan 08, 2024 6.620 6.734 6.573 6.725 679,216 +0.12(+1.87%)
Jan 05, 2024 6.639 6.734 6.601 6.601 786,222 -0.06(-0.86%)
Jan 04, 2024 6.687 6.725 6.658 6.658 647,610 -0.04(-0.57%)
Jan 03, 2024 6.820 6.867 6.677 6.696 957,496 -0.19(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.