Indicators

Prudential Financial (NY: PRU )

120.81 +0.27 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.79	29.98	29.35	29.67	3,155,351	+0.28(+0.94%)
Jan 28, 2005	29.63	29.78	29.19	29.39	2,851,138	-0.32(-1.09%)
Jan 27, 2005	29.60	29.92	29.49	29.71	1,472,364	+0.00(+0.00%)
Jan 26, 2005	29.64	29.92	29.55	29.71	2,742,101	+0.08(+0.26%)
Jan 25, 2005	29.69	29.85	29.59	29.64	2,516,394	+0.05(+0.17%)
Jan 24, 2005	29.69	29.73	29.58	29.59	2,549,287	-0.08(-0.28%)
Jan 21, 2005	29.73	29.91	29.54	29.67	3,729,250	-0.09(-0.30%)
Jan 20, 2005	30.08	30.21	29.71	29.76	2,861,860	-0.43(-1.42%)
Jan 19, 2005	30.09	30.41	30.08	30.19	2,716,659	-0.10(-0.34%)
Jan 18, 2005	29.39	30.31	29.37	30.29	3,559,879	+0.64(+2.17%)
Jan 14, 2005	29.10	29.69	28.95	29.65	3,002,336	+0.46(+1.56%)
Jan 13, 2005	29.10	29.48	29.03	29.19	2,562,371	+0.04(+0.13%)
Jan 12, 2005	29.16	29.30	28.75	29.15	3,525,532	-0.02(-0.08%)
Jan 11, 2005	29.16	29.32	28.65	29.18	2,645,421	-0.07(-0.24%)
Jan 10, 2005	28.96	29.40	28.93	29.25	2,511,487	+0.29(+1.01%)
Jan 07, 2005	29.30	29.40	28.94	28.96	3,024,507	-0.39(-1.31%)
Jan 06, 2005	29.15	29.56	29.14	29.34	2,806,251	+0.21(+0.72%)
Jan 05, 2005	29.52	29.66	29.10	29.13	3,397,959	-0.29(-0.99%)
Jan 04, 2005	29.80	29.87	29.42	29.42	3,583,685	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.